EMS-CHEMIE HLDG NAM.SF-01
WKN 593186 | ISIN CH0016440353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:07 | - | 754,000 |
| 17:39:05 | - | 754,500 |
| 17:38:55 | - | 754,000 |
| 17:38:28 | - | 754,500 |
| 17:38:17 | - | 754,000 |
| 17:38:13 | - | 754,500 |
| 17:37:14 | - | 754,000 |
| 17:34:16 | - | 754,500 |
| 17:34:13 | - | 755,000 |
| 17:31:47 | - | 754,500 |
| 17:31:45 | - | 754,000 |
| 17:31:44 | - | 753,500 |
| 17:31:31 | - | 752,500 |
| 17:30:55 | - | 753,000 |
| 17:30:06 | - | 752,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:52 | - | 755,000 |
| 17:19:30 | - | 754,500 |
| 17:19:15 | - | 754,500 |
| 17:18:26 | - | 754,500 |
| 17:18:21 | - | 755,000 |
| 17:18:12 | - | 754,500 |
| 17:18:10 | - | 755,000 |
| 17:17:56 | - | 754,500 |
| 17:17:49 | - | 755,000 |
| 17:17:26 | - | 755,000 |
| 17:17:10 | - | 754,500 |
| 17:17:02 | - | 755,000 |
| 17:16:51 | - | 754,500 |
| 17:16:26 | - | 755,000 |
| 17:16:21 | - | 754,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:13 | - | 755,000 |
| 17:16:11 | - | 754,500 |
| 17:15:46 | - | 755,000 |
| 17:15:32 | - | 754,500 |
| 17:15:22 | - | 755,000 |
| 17:15:21 | - | 754,500 |
| 17:15:11 | - | 755,000 |
| 17:15:04 | - | 754,500 |
| 17:14:46 | - | 755,000 |
| 17:14:41 | - | 754,500 |
| 17:14:22 | - | 755,000 |
| 17:14:22 | - | 755,500 |
| 17:13:38 | - | 755,000 |
| 17:13:17 | - | 754,500 |
| 17:13:12 | - | 755,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login