CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:09:25 | - | 8,447 |
29.10.24 09:09:14 | - | 8,446 |
29.10.24 09:09:10 | - | 8,447 |
29.10.24 09:09:07 | - | 8,446 |
29.10.24 09:09:06 | - | 8,447 |
29.10.24 09:09:04 | - | 8,446 |
29.10.24 09:09:03 | - | 8,447 |
29.10.24 09:09:02 | - | 8,446 |
29.10.24 09:08:09 | - | 8,447 |
29.10.24 09:08:07 | - | 8,446 |
29.10.24 09:05:08 | - | 8,450 |
29.10.24 09:00:06 | - | 8,452 |
29.10.24 08:59:07 | - | 8,431 |
29.10.24 08:59:06 | - | 8,427 |
29.10.24 08:56:40 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:56:13 | - | 8,432 |
29.10.24 08:55:56 | - | 8,429 |
29.10.24 08:55:47 | - | 8,437 |
29.10.24 08:55:00 | - | 8,431 |
29.10.24 08:49:06 | - | 8,430 |
29.10.24 08:47:42 | - | 8,425 |
29.10.24 08:47:40 | - | 8,426 |
29.10.24 08:47:39 | - | 8,425 |
29.10.24 08:47:37 | - | 8,426 |
29.10.24 08:47:35 | - | 8,425 |
29.10.24 08:47:34 | - | 8,426 |
29.10.24 08:47:32 | - | 8,425 |
29.10.24 08:47:30 | - | 8,426 |
29.10.24 08:46:58 | - | 8,425 |
29.10.24 08:46:57 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:46:56 | - | 8,423 |
29.10.24 08:46:53 | - | 8,426 |
29.10.24 08:46:52 | - | 8,425 |
29.10.24 08:46:51 | - | 8,426 |
29.10.24 08:46:50 | - | 8,425 |
29.10.24 08:46:39 | - | 8,426 |
29.10.24 08:46:36 | - | 8,423 |
29.10.24 08:46:35 | - | 8,426 |
29.10.24 08:46:34 | - | 8,425 |
29.10.24 08:46:33 | - | 8,426 |
29.10.24 08:46:29 | - | 8,425 |
29.10.24 08:46:28 | - | 8,426 |
29.10.24 08:46:27 | - | 8,423 |
29.10.24 08:46:15 | - | 8,432 |
29.10.24 08:46:14 | - | 8,433 |