RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:18:31 | - | 80,200 |
13.06.25 11:18:03 | - | 80,200 |
13.06.25 11:17:51 | - | 80,100 |
13.06.25 11:17:28 | - | 80,100 |
13.06.25 11:17:12 | - | 80,100 |
13.06.25 11:16:56 | - | 80,100 |
13.06.25 11:16:36 | - | 80,100 |
13.06.25 11:16:15 | - | 80,200 |
13.06.25 11:14:38 | - | 80,100 |
13.06.25 11:14:14 | - | 80,100 |
13.06.25 11:13:02 | - | 80,100 |
13.06.25 11:12:56 | - | 80,100 |
13.06.25 11:01:29 | - | 80,000 |
13.06.25 11:01:07 | - | 80,000 |
13.06.25 11:00:36 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:00:07 | - | 80,000 |
13.06.25 10:59:39 | - | 80,000 |
13.06.25 10:55:04 | - | 80,000 |
13.06.25 10:54:56 | - | 80,000 |
13.06.25 10:54:42 | - | 80,000 |
13.06.25 10:54:42 | - | 80,000 |
13.06.25 10:54:42 | - | 80,000 |
13.06.25 10:54:42 | - | 80,000 |
13.06.25 10:54:13 | - | 80,000 |
13.06.25 10:51:14 | - | 80,000 |
13.06.25 10:47:24 | - | 80,000 |
13.06.25 10:46:37 | - | 80,000 |
13.06.25 10:45:53 | - | 80,000 |
13.06.25 10:45:06 | - | 80,000 |
13.06.25 10:44:57 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:44:29 | - | 80,000 |
13.06.25 10:44:23 | - | 80,100 |
13.06.25 10:44:17 | - | 80,000 |
13.06.25 10:44:04 | - | 80,100 |
13.06.25 10:43:32 | - | 80,100 |
13.06.25 10:42:49 | - | 80,100 |
13.06.25 10:42:12 | - | 80,100 |
13.06.25 10:41:16 | - | 80,800 |
13.06.25 10:41:03 | - | 80,900 |
13.06.25 10:40:46 | - | 80,800 |
13.06.25 10:40:24 | - | 80,800 |
13.06.25 10:39:17 | - | 80,800 |
13.06.25 10:38:51 | - | 80,800 |
13.06.25 10:38:41 | - | 80,800 |
13.06.25 10:38:06 | - | 80,800 |