BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:46:56 | - | 29,540 |
28.01.25 17:46:54 | - | 29,560 |
28.01.25 17:46:06 | - | 29,540 |
28.01.25 17:46:05 | - | 29,560 |
28.01.25 17:45:44 | - | 29,540 |
28.01.25 17:45:38 | - | 29,560 |
28.01.25 17:45:37 | - | 29,580 |
28.01.25 17:45:34 | - | 29,560 |
28.01.25 17:45:12 | - | 29,540 |
28.01.25 17:45:11 | - | 29,560 |
28.01.25 17:45:05 | - | 29,580 |
28.01.25 17:45:03 | - | 29,560 |
28.01.25 17:45:02 | - | 29,540 |
28.01.25 17:44:17 | - | 29,560 |
28.01.25 17:43:14 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:43:06 | - | 29,560 |
28.01.25 17:42:47 | - | 29,540 |
28.01.25 17:42:44 | - | 29,560 |
28.01.25 17:42:39 | - | 29,540 |
28.01.25 17:42:37 | - | 29,560 |
28.01.25 17:42:35 | - | 29,540 |
28.01.25 17:42:14 | - | 29,560 |
28.01.25 17:42:03 | - | 29,540 |
28.01.25 17:42:01 | - | 29,560 |
28.01.25 17:42:00 | - | 29,540 |
28.01.25 17:41:56 | - | 29,560 |
28.01.25 17:41:44 | - | 29,580 |
28.01.25 17:41:41 | - | 29,560 |
28.01.25 17:41:19 | - | 29,580 |
28.01.25 17:41:16 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:41:13 | - | 29,580 |
28.01.25 17:41:12 | - | 29,600 |
28.01.25 17:41:09 | - | 29,580 |
28.01.25 17:40:57 | - | 29,600 |
28.01.25 17:40:53 | - | 29,620 |
28.01.25 17:40:51 | - | 29,640 |
28.01.25 17:40:46 | - | 29,620 |
28.01.25 17:40:39 | - | 29,640 |
28.01.25 17:38:28 | - | 29,660 |
28.01.25 17:38:27 | - | 29,640 |
28.01.25 17:38:21 | - | 29,660 |
28.01.25 17:38:20 | - | 29,640 |
28.01.25 17:37:59 | - | 29,660 |
28.01.25 17:37:54 | - | 29,640 |
28.01.25 17:37:52 | - | 29,660 |