BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:22:49 | - | 28,980 |
27.01.25 08:21:32 | - | 28,960 |
27.01.25 08:21:06 | - | 28,940 |
27.01.25 08:20:37 | - | 28,960 |
27.01.25 08:20:01 | - | 28,980 |
27.01.25 08:19:47 | - | 28,980 |
27.01.25 08:19:36 | - | 28,960 |
27.01.25 08:16:45 | - | 28,980 |
27.01.25 08:16:34 | - | 28,960 |
27.01.25 08:11:49 | - | 28,840 |
27.01.25 08:11:44 | - | 28,860 |
27.01.25 08:08:11 | - | 28,840 |
27.01.25 08:06:04 | - | 28,860 |
27.01.25 08:06:00 | - | 28,840 |
27.01.25 08:05:53 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:05:50 | - | 28,840 |
27.01.25 08:05:15 | - | 28,860 |
27.01.25 08:05:03 | - | 28,840 |
27.01.25 08:05:02 | - | 28,860 |
27.01.25 08:05:00 | - | 28,840 |
27.01.25 08:04:16 | - | 28,860 |
27.01.25 08:03:54 | - | 28,840 |
27.01.25 08:03:53 | - | 28,860 |
27.01.25 08:03:44 | - | 28,840 |
27.01.25 08:03:13 | - | 28,860 |
27.01.25 08:03:07 | - | 28,840 |
27.01.25 08:01:13 | - | 28,860 |
27.01.25 08:01:10 | - | 28,840 |
27.01.25 08:00:11 | - | 28,860 |
24.01.25 21:59:23 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:59:22 | - | 29,720 |
24.01.25 21:59:18 | - | 29,700 |
24.01.25 21:59:17 | - | 29,720 |
24.01.25 21:59:16 | - | 29,700 |
24.01.25 21:59:15 | - | 29,720 |
24.01.25 21:58:24 | - | 29,700 |
24.01.25 21:58:22 | - | 29,720 |
24.01.25 21:58:13 | - | 29,700 |
24.01.25 21:58:06 | - | 29,720 |
24.01.25 21:58:01 | - | 29,700 |
24.01.25 21:57:57 | - | 29,720 |
24.01.25 21:57:56 | - | 29,700 |
24.01.25 21:57:53 | - | 29,720 |
24.01.25 21:57:46 | - | 29,700 |
24.01.25 21:57:38 | - | 29,720 |