ANA HOLDINGS INC.
WKN 861920 | ISIN JP3429800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:05 | - | 19,100 |
30.09.24 07:48:08 | - | 19,200 |
30.09.24 07:48:07 | - | 19,100 |
30.09.24 07:48:07 | - | 19,200 |
30.09.24 07:45:08 | - | 19,100 |
30.09.24 07:45:01 | - | 19,200 |
30.09.24 07:05:45 | - | 19,100 |
27.09.24 20:42:13 | - | 18,600 |
27.09.24 20:35:19 | - | 18,500 |
27.09.24 20:32:08 | - | 18,600 |
27.09.24 20:30:59 | - | 18,500 |
27.09.24 20:30:54 | - | 18,300 |
27.09.24 20:30:36 | - | 18,400 |
27.09.24 20:30:20 | - | 18,300 |
27.09.24 20:26:44 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:55 | - | 18,400 |
27.09.24 20:01:55 | - | 18,400 |
27.09.24 20:01:55 | - | 18,400 |
27.09.24 19:59:11 | - | 18,500 |
27.09.24 19:59:11 | - | 18,500 |
27.09.24 19:59:11 | - | 18,500 |
27.09.24 19:58:08 | - | 18,400 |
27.09.24 19:50:29 | - | 18,500 |
27.09.24 19:49:29 | - | 18,400 |
27.09.24 18:41:08 | - | 18,500 |
27.09.24 18:40:12 | - | 18,600 |
27.09.24 18:40:12 | - | 18,600 |
27.09.24 18:39:06 | - | 18,500 |
27.09.24 18:38:27 | - | 18,600 |
27.09.24 18:37:13 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:53 | - | 18,500 |
27.09.24 18:36:53 | - | 18,500 |
27.09.24 18:36:23 | - | 18,600 |
27.09.24 17:52:57 | - | 18,500 |
27.09.24 16:29:23 | - | 18,600 |
27.09.24 16:28:31 | - | 18,700 |
27.09.24 16:26:36 | - | 18,700 |
27.09.24 15:35:36 | - | 18,600 |
27.09.24 15:35:00 | - | 18,600 |
27.09.24 15:31:38 | - | 18,500 |
27.09.24 15:25:33 | - | 18,600 |
27.09.24 15:22:34 | - | 18,600 |
27.09.24 15:19:35 | - | 18,500 |
27.09.24 15:02:07 | - | 18,600 |
27.09.24 15:00:29 | - | 18,500 |