Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHIN-ETSU CHEM.

WKN 859118 | ISIN JP3371200001 | Aktie

Factsheet

16.05.25 13:52:50 RT

Bid: 28,640 EUR Size: 200 | Ask: 29,110 EUR Size: 200

28,640 EUR +1,42 % (+0,400)

Zeit	Vol. Stk.	Kurs
13:52:50	-	28,640
13:35:07	-	28,620
13:27:13	-	28,640
13:11:31	-	28,620
12:53:23	-	28,640
12:48:06	-	28,660
12:32:58	-	28,670
12:25:47	-	28,660
12:22:16	-	28,630
12:15:45	-	28,620
12:08:37	-	28,600
12:02:50	-	28,590
11:54:33	-	28,610
11:47:10	-	28,590
11:40:55	-	28,580

Zeit	Vol. Stk.	Kurs
11:25:28	-	28,590
11:03:48	-	28,610
10:59:04	-	28,640
10:53:58	-	28,650
10:44:07	-	28,620
10:38:57	-	28,620
10:36:31	-	28,640
10:20:10	-	28,610
10:14:27	-	28,620
10:11:37	-	28,600
10:00:07	-	28,610
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590

Zeit	Vol. Stk.	Kurs
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590
09:44:25	-	28,590

1
2
3
4
5