ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:02:03 | - | 114,100 |
07.01.25 11:00:39 | - | 114,000 |
07.01.25 10:59:58 | - | 114,000 |
07.01.25 10:57:46 | - | 114,000 |
07.01.25 10:52:54 | - | 114,000 |
07.01.25 10:52:43 | - | 114,100 |
07.01.25 10:52:07 | - | 114,100 |
07.01.25 10:51:18 | - | 114,000 |
07.01.25 10:50:14 | - | 113,900 |
07.01.25 10:44:18 | - | 113,800 |
07.01.25 10:44:17 | - | 113,800 |
07.01.25 10:44:17 | - | 113,800 |
07.01.25 10:44:17 | - | 113,800 |
07.01.25 10:44:17 | - | 113,800 |
07.01.25 10:44:17 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:44:17 | - | 113,800 |
07.01.25 10:33:52 | - | 113,700 |
07.01.25 10:33:02 | - | 113,600 |
07.01.25 10:32:41 | - | 113,700 |
07.01.25 10:32:11 | - | 113,600 |
07.01.25 10:26:41 | - | 113,500 |
07.01.25 10:25:51 | - | 113,400 |
07.01.25 10:24:08 | - | 113,500 |
07.01.25 10:23:29 | - | 113,600 |
07.01.25 10:23:20 | - | 113,500 |
07.01.25 10:22:52 | - | 113,400 |
07.01.25 10:22:43 | - | 113,600 |
07.01.25 10:22:33 | - | 113,400 |
07.01.25 10:20:52 | - | 113,600 |
07.01.25 10:20:38 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:20:28 | - | 113,600 |
07.01.25 10:17:59 | - | 113,400 |
07.01.25 10:17:08 | - | 113,500 |
07.01.25 10:17:01 | - | 113,500 |
07.01.25 10:14:33 | - | 113,300 |
07.01.25 10:14:26 | - | 113,400 |
07.01.25 10:14:05 | - | 113,200 |
07.01.25 10:13:53 | - | 113,100 |
07.01.25 10:12:32 | - | 113,300 |
07.01.25 10:10:29 | - | 113,200 |
07.01.25 10:09:40 | - | 113,500 |
07.01.25 10:09:08 | - | 113,500 |
07.01.25 10:08:10 | - | 113,500 |
07.01.25 10:06:56 | - | 113,600 |
07.01.25 10:06:40 | - | 113,500 |