ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:38 | - | 150,300 |
06.06.25 10:58:38 | - | 150,300 |
06.06.25 10:58:36 | - | 150,400 |
06.06.25 10:58:28 | - | 150,000 |
06.06.25 10:55:48 | - | 149,900 |
06.06.25 10:55:36 | - | 150,000 |
06.06.25 10:55:17 | - | 150,000 |
06.06.25 10:53:54 | - | 149,900 |
06.06.25 10:52:30 | - | 149,800 |
06.06.25 10:52:29 | - | 149,800 |
06.06.25 10:51:58 | - | 149,800 |
06.06.25 10:51:57 | - | 149,800 |
06.06.25 10:51:31 | - | 149,700 |
06.06.25 10:51:22 | - | 149,700 |
06.06.25 10:49:36 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:32 | - | 149,900 |
06.06.25 10:49:30 | - | 149,900 |
06.06.25 10:49:19 | - | 149,900 |
06.06.25 10:48:41 | - | 149,900 |
06.06.25 10:48:38 | - | 150,000 |
06.06.25 10:48:28 | - | 149,900 |
06.06.25 10:48:13 | - | 150,000 |
06.06.25 10:47:41 | - | 149,900 |
06.06.25 10:47:37 | - | 150,000 |
06.06.25 10:47:18 | - | 149,900 |
06.06.25 10:45:48 | - | 150,000 |
06.06.25 10:45:45 | - | 150,100 |
06.06.25 10:45:44 | - | 150,100 |
06.06.25 10:45:41 | - | 150,000 |
06.06.25 10:45:06 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:04 | - | 150,200 |
06.06.25 10:43:59 | - | 150,200 |
06.06.25 10:43:00 | - | 150,200 |
06.06.25 10:42:48 | - | 150,300 |
06.06.25 10:42:48 | - | 150,300 |
06.06.25 10:42:13 | - | 150,500 |
06.06.25 10:41:54 | - | 150,600 |
06.06.25 10:41:53 | - | 150,500 |
06.06.25 10:41:47 | - | 150,400 |
06.06.25 10:41:42 | - | 150,400 |
06.06.25 10:40:48 | - | 150,200 |
06.06.25 10:40:45 | - | 150,200 |
06.06.25 10:38:27 | - | 150,100 |
06.06.25 10:38:01 | - | 150,100 |
06.06.25 10:37:01 | - | 150,100 |