ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:49:30 | - | 108,900 |
19.02.25 14:48:40 | - | 108,800 |
19.02.25 14:48:14 | - | 108,900 |
19.02.25 14:47:16 | - | 108,800 |
19.02.25 14:46:53 | - | 108,900 |
19.02.25 14:46:43 | - | 108,800 |
19.02.25 14:46:37 | - | 108,800 |
19.02.25 14:46:12 | - | 108,900 |
19.02.25 14:42:16 | - | 108,800 |
19.02.25 14:41:21 | - | 108,900 |
19.02.25 14:38:58 | - | 108,800 |
19.02.25 14:38:12 | - | 108,700 |
19.02.25 14:34:34 | - | 108,800 |
19.02.25 14:32:27 | - | 108,700 |
19.02.25 14:32:19 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:31:39 | - | 108,800 |
19.02.25 14:31:18 | - | 108,800 |
19.02.25 14:31:18 | - | 108,800 |
19.02.25 14:31:18 | - | 108,800 |
19.02.25 14:30:53 | - | 108,900 |
19.02.25 14:29:29 | - | 108,900 |
19.02.25 14:27:42 | - | 108,900 |
19.02.25 14:27:16 | - | 108,800 |
19.02.25 14:25:14 | - | 108,900 |
19.02.25 14:24:53 | - | 108,900 |
19.02.25 14:24:08 | - | 108,900 |
19.02.25 14:23:53 | - | 108,800 |
19.02.25 14:22:23 | - | 108,800 |
19.02.25 14:22:02 | - | 108,800 |
19.02.25 14:21:08 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:19:28 | - | 108,800 |
19.02.25 14:18:28 | - | 108,800 |
19.02.25 14:17:57 | - | 108,800 |
19.02.25 14:17:35 | - | 108,800 |
19.02.25 14:16:20 | - | 108,800 |
19.02.25 14:11:21 | - | 108,900 |
19.02.25 14:09:52 | - | 108,800 |
19.02.25 14:08:12 | - | 108,900 |
19.02.25 14:07:45 | - | 109,000 |
19.02.25 14:07:19 | - | 108,900 |
19.02.25 14:06:37 | - | 109,000 |
19.02.25 14:06:22 | - | 108,900 |
19.02.25 14:01:42 | - | 108,900 |
19.02.25 14:01:19 | - | 108,900 |
19.02.25 14:01:08 | - | 108,900 |