Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REPLIGEN CORP. DL-,01

WKN 870980 | ISIN US7599161095 | Aktie

Factsheet

25.11.24 21:59:59 RT

Bid: 138,900 EUR Size: 40 | Ask: 139,550 EUR Size: 40

138,900 EUR +1,68 % (+2,300)

Zeit	Vol. Stk.	Kurs
19:40:49	-	139,500
19:40:44	-	139,500
19:40:26	-	139,500
19:40:25	-	139,500
19:40:22	-	139,500
19:40:11	-	139,500
19:40:09	-	139,450
19:40:03	-	139,500
19:39:47	-	139,500
19:39:40	-	139,500
19:39:27	-	139,450
19:39:24	-	139,500
19:38:47	-	139,450
19:38:43	-	139,500
19:38:30	-	139,450

Zeit	Vol. Stk.	Kurs
19:37:43	-	139,450
19:37:40	-	139,500
19:37:39	-	139,450
19:37:37	-	139,500
19:37:36	-	139,650
19:37:35	-	139,650
19:37:33	-	139,750
19:37:32	-	139,700
19:36:58	-	139,600
19:36:57	-	139,650
19:36:55	-	139,600
19:36:54	-	139,600
19:36:27	-	139,650
19:34:47	-	139,650
19:33:24	-	139,650

Zeit	Vol. Stk.	Kurs
19:33:23	-	139,700
19:33:22	-	139,700
19:33:19	-	139,200
19:33:13	-	139,150
19:33:07	-	139,100
19:32:17	-	139,100
19:32:09	-	139,500
19:32:03	-	139,550
19:32:02	-	139,500
19:31:54	-	139,550
19:31:52	-	139,500
19:31:51	-	139,550
19:31:50	-	139,500
19:31:48	-	139,550
19:31:39	-	139,500

17
18
19
20
21
22
23
24
25