REPLIGEN CORP. DL-,01
WKN 870980 | ISIN US7599161095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:13 | - | 133,200 |
21.11.24 20:43:10 | - | 133,200 |
21.11.24 20:43:06 | - | 133,150 |
21.11.24 20:43:04 | - | 133,150 |
21.11.24 20:42:57 | - | 133,200 |
21.11.24 20:42:55 | - | 133,200 |
21.11.24 20:42:48 | - | 133,200 |
21.11.24 20:42:46 | - | 133,200 |
21.11.24 20:42:19 | - | 133,200 |
21.11.24 20:42:17 | - | 133,200 |
21.11.24 20:42:16 | - | 133,150 |
21.11.24 20:42:06 | - | 133,200 |
21.11.24 20:42:04 | - | 133,150 |
21.11.24 20:41:57 | - | 133,150 |
21.11.24 20:41:45 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:32 | - | 133,050 |
21.11.24 20:41:26 | - | 132,950 |
21.11.24 20:41:15 | - | 133,250 |
21.11.24 20:40:47 | - | 133,200 |
21.11.24 20:40:41 | - | 133,150 |
21.11.24 20:40:40 | - | 133,250 |
21.11.24 20:40:19 | - | 133,350 |
21.11.24 20:40:16 | - | 133,400 |
21.11.24 20:40:14 | - | 133,350 |
21.11.24 20:40:02 | - | 133,400 |
21.11.24 20:39:56 | - | 133,400 |
21.11.24 20:39:53 | - | 133,350 |
21.11.24 20:39:52 | - | 133,400 |
21.11.24 20:39:47 | - | 133,350 |
21.11.24 20:39:17 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:16 | - | 133,350 |
21.11.24 20:39:14 | - | 133,400 |
21.11.24 20:39:07 | - | 133,350 |
21.11.24 20:38:59 | - | 133,300 |
21.11.24 20:36:00 | - | 133,200 |
21.11.24 20:34:25 | - | 133,200 |
21.11.24 20:33:39 | - | 133,000 |
21.11.24 20:33:38 | - | 133,100 |
21.11.24 20:30:15 | - | 132,800 |
21.11.24 20:30:14 | - | 132,850 |
21.11.24 20:29:53 | - | 132,800 |
21.11.24 20:29:48 | - | 132,800 |
21.11.24 20:29:17 | - | 132,750 |
21.11.24 20:29:14 | - | 132,750 |
21.11.24 20:29:03 | - | 132,800 |