WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:53 | - | 74,290 |
12.06.25 15:56:18 | - | 74,320 |
12.06.25 15:55:57 | - | 74,470 |
12.06.25 15:55:26 | - | 74,480 |
12.06.25 15:55:01 | - | 74,510 |
12.06.25 15:54:31 | - | 74,520 |
12.06.25 15:53:44 | - | 74,450 |
12.06.25 15:53:32 | - | 74,470 |
12.06.25 15:53:08 | - | 74,530 |
12.06.25 15:52:58 | - | 74,530 |
12.06.25 15:52:45 | - | 74,520 |
12.06.25 15:52:45 | - | 74,520 |
12.06.25 15:52:45 | - | 74,520 |
12.06.25 15:52:45 | - | 74,520 |
12.06.25 15:52:45 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:45 | - | 74,520 |
12.06.25 15:52:24 | - | 74,500 |
12.06.25 15:51:47 | - | 74,440 |
12.06.25 15:51:27 | - | 74,430 |
12.06.25 15:51:20 | - | 74,440 |
12.06.25 15:51:03 | - | 74,410 |
12.06.25 15:51:03 | - | 74,410 |
12.06.25 15:51:03 | - | 74,410 |
12.06.25 15:50:14 | - | 74,510 |
12.06.25 15:50:09 | - | 74,490 |
12.06.25 15:49:04 | - | 74,410 |
12.06.25 15:48:39 | - | 74,460 |
12.06.25 15:48:15 | - | 74,400 |
12.06.25 15:47:50 | - | 74,380 |
12.06.25 15:47:32 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:49 | - | 74,360 |
12.06.25 15:46:34 | - | 74,330 |
12.06.25 15:46:18 | - | 74,190 |
12.06.25 15:45:40 | - | 74,150 |
12.06.25 15:45:07 | - | 74,180 |
12.06.25 15:44:56 | - | 74,190 |
12.06.25 15:44:47 | - | 74,260 |
12.06.25 15:44:47 | - | 74,260 |
12.06.25 15:44:11 | - | 74,250 |
12.06.25 15:43:54 | - | 74,250 |
12.06.25 15:42:55 | - | 74,110 |
12.06.25 15:42:25 | - | 74,150 |
12.06.25 15:41:48 | - | 74,100 |
12.06.25 15:41:34 | - | 74,120 |
12.06.25 15:41:12 | - | 74,140 |