WENDEL SE INH. EO 4
WKN 850709 | ISIN FR0000121204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:28 | - | 81,300 |
| 21:25:22 | - | 81,250 |
| 21:22:21 | - | 81,300 |
| 21:22:00 | - | 81,250 |
| 21:18:10 | - | 81,300 |
| 21:17:03 | - | 81,250 |
| 21:16:24 | - | 81,300 |
| 21:11:13 | - | 81,250 |
| 21:11:06 | - | 81,300 |
| 21:10:54 | - | 81,250 |
| 21:09:37 | - | 81,300 |
| 21:00:01 | - | 81,250 |
| 20:55:02 | - | 81,250 |
| 20:54:48 | - | 81,200 |
| 20:53:16 | - | 81,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:32 | - | 81,200 |
| 20:50:52 | - | 81,150 |
| 20:50:22 | - | 81,200 |
| 20:49:26 | - | 81,150 |
| 20:48:49 | - | 81,200 |
| 20:47:42 | - | 81,150 |
| 20:45:08 | - | 81,200 |
| 20:44:41 | - | 81,150 |
| 20:44:31 | - | 81,200 |
| 20:44:02 | - | 81,150 |
| 20:43:49 | - | 81,200 |
| 20:41:49 | - | 81,150 |
| 20:14:44 | - | 81,150 |
| 20:14:23 | - | 81,200 |
| 20:07:24 | - | 81,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:11 | - | 81,200 |
| 20:06:08 | - | 81,150 |
| 20:05:49 | - | 81,200 |
| 20:04:49 | - | 81,150 |
| 20:03:41 | - | 81,200 |
| 20:02:54 | - | 81,150 |
| 20:02:26 | - | 81,200 |
| 20:02:01 | - | 81,150 |
| 19:58:43 | - | 81,200 |
| 19:57:04 | - | 81,150 |
| 19:56:52 | - | 81,200 |
| 19:55:18 | - | 81,150 |
| 19:55:01 | - | 81,200 |
| 19:30:07 | - | 81,150 |
| 19:29:43 | - | 81,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login