Arxis, Inc.
ISIN US04339D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:07 | 100 | 44,1000 |
| 15:34:41 | 100 | 44,1250 |
| 15:34:40 | 204 | 44,1250 |
| 15:34:12 | 200 | 44,1250 |
| 15:34:06 | 100 | 44,1250 |
| 15:34:06 | 1,20 Tsd. | 44,1250 |
| 15:34:06 | 100 | 44,1250 |
| 15:34:06 | 100 | 44,1250 |
| 15:34:06 | 100 | 44,1250 |
| 15:33:51 | 100 | 44,1250 |
| 15:33:50 | 100 | 44,1250 |
| 15:33:49 | 100 | 44,1250 |
| 15:33:49 | 100 | 44,1950 |
| 15:33:49 | 100 | 44,3600 |
| 15:33:49 | 201 | 44,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:49 | 200 | 44,2100 |
| 15:33:49 | 200 | 44,2000 |
| 15:33:49 | 201 | 44,3400 |
| 15:33:49 | 100 | 44,2700 |
| 15:33:49 | 150 | 44,3400 |
| 15:33:49 | 200 | 44,2100 |
| 15:33:49 | 100 | 44,2000 |
| 15:33:37 | 204 | 43,9400 |
| 15:33:04 | 204 | 43,9400 |
| 15:33:01 | 100 | 43,9400 |
| 15:32:51 | 100 | 44,0000 |
| 15:32:51 | 100 | 44,0000 |
| 15:32:22 | 200 | 44,2100 |
| 15:32:13 | 100 | 43,8850 |
| 15:32:02 | 100 | 43,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:02 | 200 | 43,9200 |
| 15:32:02 | 100 | 43,9200 |
| 15:32:01 | 1,11 Tsd. | 44,3600 |
| 15:32:01 | 203 | 44,4100 |
| 15:31:59 | 1,50 Tsd. | 44,4100 |
| 15:31:50 | 328 | 44,4100 |
| 15:31:49 | 200 | 44,3750 |
| 15:31:49 | 100 | 44,1900 |
| 15:31:49 | 100 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
| 15:31:49 | 300 | 44,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login