ROCHE PS
WKN A424UK | ISIN CH1499059983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:05 | 12 | 334,60 |
| 16:46:05 | 52 | 334,60 |
| 16:46:05 | 38 | 334,60 |
| 16:46:05 | 57 | 334,60 |
| 16:46:05 | 206 | 334,60 |
| 16:46:01 | 7 | 334,50 |
| 16:46:01 | 19 | 334,50 |
| 16:45:42 | 27 | 334,40 |
| 16:45:42 | 12 | 334,40 |
| 16:45:38 | 23 | 334,40 |
| 16:45:38 | 5 | 334,40 |
| 16:45:38 | 5 | 334,40 |
| 16:45:38 | 16 | 334,40 |
| 16:45:38 | 1 | 334,50 |
| 16:45:38 | 22 | 334,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:38 | 87 | 334,50 |
| 16:45:38 | 485 | 334,50 |
| 16:45:19 | 24 | 334,40 |
| 16:45:16 | 135 | 334,40 |
| 16:45:16 | 61 | 334,40 |
| 16:45:11 | 1 | 334,40 |
| 16:45:11 | 17 | 334,40 |
| 16:45:11 | 19 | 334,40 |
| 16:45:09 | 44 | 334,40 |
| 16:45:09 | 27 | 334,40 |
| 16:45:09 | 9 | 334,40 |
| 16:45:09 | 5 | 334,40 |
| 16:45:09 | 30 | 334,40 |
| 16:45:09 | 3 | 334,30 |
| 16:45:09 | 50 | 334,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:05 | 10 | 334,30 |
| 16:45:05 | 27 | 334,30 |
| 16:45:00 | 28 | 334,40 |
| 16:45:00 | 72 | 334,40 |
| 16:44:50 | 5 | 334,40 |
| 16:44:43 | 9 | 334,40 |
| 16:44:43 | 5 | 334,40 |
| 16:44:43 | 20 | 334,40 |
| 16:44:43 | 56 | 334,40 |
| 16:44:43 | 46 | 334,40 |
| 16:43:47 | 26 | 334,20 |
| 16:43:47 | 30 | 334,20 |
| 16:43:44 | 19 | 334,20 |
| 16:43:44 | 5 | 334,20 |
| 16:43:30 | 1 | 334,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login