ROCHE PS
WKN A424UK | ISIN CH1499059983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:21 | 26 | 330,20 |
| 14:55:21 | 3 | 330,20 |
| 14:55:21 | 1 | 330,20 |
| 14:55:04 | 118 | 330,10 |
| 14:54:12 | 76 | 330,20 |
| 14:54:12 | 67 | 330,20 |
| 14:54:12 | 5 | 330,20 |
| 14:54:10 | 85 | 330,10 |
| 14:54:10 | 80 | 330,10 |
| 14:53:57 | 72 | 330,00 |
| 14:53:46 | 57 | 330,00 |
| 14:53:46 | 30 | 330,00 |
| 14:53:05 | 32 | 330,00 |
| 14:53:05 | 49 | 330,00 |
| 14:53:04 | 269 | 330,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:04 | 30 | 330,10 |
| 14:53:04 | 46 | 330,10 |
| 14:53:04 | 20 | 330,10 |
| 14:53:04 | 96 | 330,10 |
| 14:52:31 | 22 | 330,00 |
| 14:52:31 | 14 | 330,00 |
| 14:52:31 | 13 | 330,00 |
| 14:52:18 | 30 | 330,00 |
| 14:52:18 | 14 | 330,00 |
| 14:52:17 | 29 | 330,00 |
| 14:52:17 | 41 | 330,00 |
| 14:52:17 | 6 | 330,00 |
| 14:52:17 | 41 | 330,00 |
| 14:52:12 | 166 | 330,00 |
| 14:52:12 | 60 | 330,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:12 | 55 | 330,00 |
| 14:51:27 | 30 | 330,10 |
| 14:51:27 | 30 | 330,10 |
| 14:51:27 | 18 | 330,10 |
| 14:51:27 | 12 | 330,10 |
| 14:51:27 | 39 | 330,10 |
| 14:51:27 | 40 | 330,10 |
| 14:51:27 | 75 | 330,10 |
| 14:51:27 | 5 | 330,10 |
| 14:51:25 | 68 | 330,00 |
| 14:51:25 | 441 | 330,00 |
| 14:51:25 | 84 | 330,00 |
| 14:51:25 | 5 | 330,00 |
| 14:51:25 | 92 | 329,90 |
| 14:51:25 | 88 | 329,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login