HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 21,0000 |
03.10.25 08:04:22 | 0 | 21,0000 |
02.10.25 21:49:50 | 0 | 21,0000 |
02.10.25 08:09:40 | 0 | 20,8000 |
01.10.25 21:49:52 | 0 | 20,8000 |
01.10.25 09:04:36 | 400 | 19,9000 |
01.10.25 08:03:50 | 0 | 19,7000 |
30.09.25 21:48:16 | 0 | 19,5000 |
30.09.25 08:05:39 | 0 | 19,0000 |
29.09.25 21:49:01 | 0 | 19,0000 |
29.09.25 08:05:30 | 0 | 18,9000 |
26.09.25 21:47:24 | 0 | 18,8000 |
26.09.25 08:03:12 | 0 | 18,3000 |
25.09.25 21:45:54 | 0 | 18,3000 |
25.09.25 08:12:39 | 0 | 18,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 18,6000 |
23.09.25 21:38:35 | 0 | 18,5000 |
23.09.25 08:06:24 | 0 | 18,8000 |
22.09.25 21:44:21 | 0 | 18,8000 |
22.09.25 08:04:09 | 0 | 18,7000 |
19.09.25 21:38:54 | 0 | 18,5000 |
19.09.25 08:02:01 | 0 | 18,8000 |
18.09.25 21:27:22 | 0 | 18,8000 |
18.09.25 08:03:23 | 0 | 18,9000 |
17.09.25 08:02:08 | 0 | 18,7000 |
16.09.25 21:49:51 | 0 | 18,6000 |
16.09.25 08:01:11 | 0 | 18,7000 |
15.09.25 21:48:50 | 0 | 18,6000 |
15.09.25 08:04:52 | 0 | 19,0000 |
12.09.25 21:40:27 | 0 | 18,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:02:46 | 0 | 19,2000 |
11.09.25 21:20:55 | 0 | 19,2000 |
11.09.25 14:28:11 | 150 | 19,3000 |
11.09.25 08:06:48 | 0 | 19,3000 |
10.09.25 08:01:31 | 0 | 19,5000 |
09.09.25 21:47:36 | 0 | 19,5000 |
09.09.25 08:01:17 | 0 | 19,6000 |
08.09.25 21:49:06 | 0 | 19,6000 |
08.09.25 08:04:27 | 0 | 20,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login