CSG CSG N.V.
WKN A420X0 | ISIN NL0015073TS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 17:35:57 | 40 | 10,100 |
| 13.11.26 17:35:03 | 10,00 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 792 | 10,100 |
| 13.11.26 17:35:03 | 2,48 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,94 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,94 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 170 | 10,100 |
| 13.11.26 17:35:03 | 10,00 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,94 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,94 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 2,51 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,50 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 14,16 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 96 | 10,100 |
| 13.11.26 17:35:03 | 492 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 17:35:03 | 84,17 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 101,38 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 12,67 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,58 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 198 | 10,100 |
| 13.11.26 17:35:03 | 1,62 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 4,48 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 7,83 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 594 | 10,100 |
| 13.11.26 17:35:03 | 681 | 10,100 |
| 13.11.26 17:35:03 | 1,08 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,05 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 3,34 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 286 | 10,100 |
| 13.11.26 17:35:03 | 222 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 17:35:03 | 239 | 10,100 |
| 13.11.26 17:35:03 | 127 | 10,100 |
| 13.11.26 17:35:03 | 648 | 10,100 |
| 13.11.26 17:35:03 | 126 | 10,100 |
| 13.11.26 17:35:03 | 649 | 10,100 |
| 13.11.26 17:35:03 | 1,07 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 127 | 10,100 |
| 13.11.26 17:35:03 | 10,62 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 18,59 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 6,32 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 178 | 10,100 |
| 13.11.26 17:35:03 | 37,98 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 1,85 Tsd. | 10,100 |
| 13.11.26 17:35:03 | 136 | 10,100 |
| 13.11.26 17:35:03 | 663 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login