Embraer S.A. Common Stock
WKN A1C2PZ | ISIN US29082A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:28 | 100 | 72,8300 |
| 19:03:28 | 100 | 72,8550 |
| 19:03:28 | 400 | 72,8800 |
| 19:03:28 | 100 | 72,8700 |
| 19:03:28 | 100 | 72,8350 |
| 19:03:28 | 100 | 72,8350 |
| 19:03:28 | 100 | 72,8350 |
| 19:03:28 | 100 | 72,8500 |
| 19:03:28 | 100 | 72,8350 |
| 19:03:28 | 100 | 72,8350 |
| 19:03:28 | 100 | 72,8800 |
| 19:03:28 | 100 | 72,8800 |
| 19:03:28 | 100 | 72,8600 |
| 19:03:28 | 100 | 72,8500 |
| 19:03:28 | 200 | 72,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 137 | 72,8300 |
| 19:03:27 | 200 | 72,8200 |
| 19:03:27 | 100 | 72,8200 |
| 19:03:27 | 300 | 72,8300 |
| 19:03:27 | 100 | 72,8200 |
| 19:03:27 | 200 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 491 | 72,8300 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7900 |
| 19:03:27 | 100 | 72,7950 |
| 19:03:27 | 300 | 72,7950 |
| 19:03:27 | 100 | 72,7950 |
| 19:03:27 | 100 | 72,7950 |
| 19:03:27 | 100 | 72,8000 |
| 19:03:27 | 100 | 72,8000 |
| 19:03:27 | 100 | 72,8000 |
| 19:02:48 | 100 | 72,7700 |
| 19:02:24 | 100 | 72,7900 |
| 19:02:24 | 100 | 72,7900 |
| 19:02:24 | 100 | 72,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login