DORMAKABA N
WKN A41HBK | ISIN CH1486524122 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 116 | 64,00 |
| 19.12.25 17:30:54 | 24 | 64,00 |
| 19.12.25 17:30:54 | 100 | 64,00 |
| 19.12.25 17:30:54 | 47 | 64,00 |
| 19.12.25 17:30:54 | 147 | 64,00 |
| 19.12.25 17:30:54 | 175 | 64,00 |
| 19.12.25 17:30:54 | 544 | 64,00 |
| 19.12.25 17:30:54 | 639 | 64,00 |
| 19.12.25 17:30:54 | 639 | 64,00 |
| 19.12.25 17:30:54 | 3 | 64,00 |
| 19.12.25 17:30:54 | 8 | 64,00 |
| 19.12.25 17:30:54 | 485 | 64,00 |
| 19.12.25 17:30:54 | 141 | 64,00 |
| 19.12.25 17:30:54 | 340 | 64,00 |
| 19.12.25 17:30:54 | 164 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 133 | 64,00 |
| 19.12.25 17:30:54 | 15 | 64,00 |
| 19.12.25 17:30:54 | 210 | 64,00 |
| 19.12.25 17:30:54 | 378 | 64,00 |
| 19.12.25 17:30:54 | 36 | 64,00 |
| 19.12.25 17:30:54 | 47 | 64,00 |
| 19.12.25 17:30:54 | 4 | 64,00 |
| 19.12.25 17:30:54 | 45 | 64,00 |
| 19.12.25 17:30:54 | 111 | 64,00 |
| 19.12.25 17:30:54 | 147 | 64,00 |
| 19.12.25 17:30:54 | 147 | 64,00 |
| 19.12.25 17:30:54 | 73 | 64,00 |
| 19.12.25 17:30:54 | 65 | 64,00 |
| 19.12.25 17:30:54 | 8 | 64,00 |
| 19.12.25 17:30:54 | 2 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 147 | 64,00 |
| 19.12.25 17:30:54 | 188 | 64,00 |
| 19.12.25 17:30:54 | 294 | 64,00 |
| 19.12.25 17:30:54 | 254 | 64,00 |
| 19.12.25 17:30:54 | 271 | 64,00 |
| 19.12.25 17:30:54 | 637 | 64,00 |
| 19.12.25 17:30:54 | 94 | 64,00 |
| 19.12.25 17:30:54 | 365 | 64,00 |
| 19.12.25 17:30:54 | 2 | 64,00 |
| 19.12.25 17:30:54 | 642 | 64,00 |
| 19.12.25 17:30:54 | 3,41 Tsd. | 64,00 |
| 19.12.25 17:30:54 | 147 | 64,00 |
| 19.12.25 17:30:54 | 188 | 64,00 |
| 19.12.25 17:30:54 | 99 | 64,00 |
| 19.12.25 17:30:54 | 89 | 64,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login