OTTOBOCK SE & CO. KGAA
WKN BCK222 | ISIN DE000BCK2223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:12 | 3 | 50,70 |
| 10:09:10 | 7 | 50,80 |
| 10:09:10 | 153 | 50,70 |
| 10:06:24 | 14 | 50,60 |
| 10:06:22 | 25 | 50,70 |
| 10:06:14 | 6 | 50,40 |
| 10:06:14 | 3 | 50,40 |
| 10:06:14 | 186 | 50,50 |
| 10:06:14 | 20 | 50,50 |
| 10:05:34 | 70 | 50,40 |
| 10:01:52 | 33 | 50,40 |
| 09:55:31 | 144 | 50,20 |
| 09:55:31 | 66 | 50,20 |
| 09:49:48 | 50 | 50,20 |
| 09:44:01 | 187 | 50,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:07 | 156 | 50,60 |
| 09:04:41 | 167 | 50,60 |
| 09:04:41 | 122 | 50,40 |
| 09:04:41 | 211 | 50,50 |
| 09:01:08 | 11 | 51,00 |
| 09:01:08 | 9 | 50,90 |
| 09:00:23 | 50 | 50,60 |
| 09:00:15 | 283 | 50,70 |
| 19.06.26 17:35:24 | 396,36 Tsd. | 50,30 |
| 19.06.26 17:25:19 | 9 | 50,70 |
| 19.06.26 17:24:44 | 23 | 50,70 |
| 19.06.26 17:24:44 | 57 | 50,60 |
| 19.06.26 17:15:41 | 7 | 50,60 |
| 19.06.26 17:15:41 | 122 | 50,40 |
| 19.06.26 17:15:41 | 31 | 50,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:15:41 | 262 | 50,40 |
| 19.06.26 17:12:19 | 100 | 50,60 |
| 19.06.26 17:11:59 | 95 | 50,60 |
| 19.06.26 17:11:59 | 61 | 50,60 |
| 19.06.26 17:11:59 | 9 | 50,50 |
| 19.06.26 17:08:00 | 25 | 50,40 |
| 19.06.26 17:08:00 | 51 | 50,40 |
| 19.06.26 17:06:11 | 32 | 50,30 |
| 19.06.26 17:06:11 | 140 | 50,30 |
| 19.06.26 17:06:11 | 37 | 50,30 |
| 19.06.26 17:06:08 | 59 | 50,40 |
| 19.06.26 17:06:08 | 5 | 50,40 |
| 19.06.26 17:06:08 | 248 | 50,40 |
| 19.06.26 17:06:08 | 37 | 50,40 |
| 19.06.26 17:06:08 | 248 | 50,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login