SMG SWISS M.G.H. SF-,003
WKN A41J5Q | ISIN CH1484953687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:26 | - | 30,950 |
| 16:48:17 | - | 31,000 |
| 16:47:35 | - | 30,950 |
| 16:47:28 | - | 31,000 |
| 16:47:23 | - | 30,950 |
| 16:47:21 | - | 31,000 |
| 16:47:07 | - | 31,000 |
| 16:44:31 | - | 30,950 |
| 16:43:18 | - | 31,000 |
| 16:40:17 | - | 31,000 |
| 16:40:15 | - | 31,000 |
| 16:39:12 | - | 31,150 |
| 16:39:11 | - | 31,050 |
| 16:39:07 | - | 31,000 |
| 16:37:12 | - | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:10 | - | 31,050 |
| 16:37:02 | - | 31,000 |
| 16:37:00 | - | 31,000 |
| 16:34:11 | - | 31,150 |
| 16:31:11 | - | 31,150 |
| 16:31:10 | - | 31,050 |
| 16:30:21 | - | 31,000 |
| 16:30:20 | - | 31,000 |
| 16:27:47 | - | 31,150 |
| 16:24:47 | - | 31,150 |
| 16:24:45 | - | 31,050 |
| 16:22:56 | - | 31,000 |
| 16:22:52 | - | 30,950 |
| 16:22:45 | - | 31,000 |
| 16:22:27 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:26 | - | 30,950 |
| 16:20:07 | - | 31,000 |
| 16:20:06 | - | 30,950 |
| 16:20:00 | - | 31,000 |
| 16:16:59 | - | 31,000 |
| 16:13:58 | - | 31,000 |
| 16:10:58 | - | 31,000 |
| 16:07:57 | - | 31,000 |
| 16:07:12 | - | 30,950 |
| 16:07:09 | - | 30,850 |
| 16:07:08 | - | 30,800 |
| 16:07:06 | - | 30,800 |
| 16:06:08 | - | 30,950 |
| 16:03:07 | - | 30,950 |
| 16:00:06 | - | 30,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login