MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 578,63 USD | 19:34 | 572,23 | +1,12 % | +6,40 | 1,02 Mio. |
| Cboe US | 578,47 USD | 19:35 | 571,77 | +1,17 % | +6,70 | 54,70 Tsd. |
| TradeGate | 492,30 EUR | 19:43 | 488,10 | +0,86 % | +4,20 | 2,10 Tsd. |
| Xetra | 491,35 EUR | 17:35 | 485,35 | +1,24 % | +6,00 | 597 |
| Frankfurt | 492,00 EUR | 19:01 | 482,70 | +1,93 % | +9,30 | 340 |
| Stuttgart | 491,30 EUR | 17:22 | 482,70 | +1,78 % | +8,60 | 120 |
| Berlin | 489,25 EUR | 13:32 | 482,65 | +1,37 % | +6,60 | 2 |
| Düsseldorf | 491,70 EUR | 19:31 | 485,50 | +1,28 % | +6,20 | 0 |
| Hamburg | 490,75 EUR | 17:25 | 484,35 | +1,32 % | +6,40 | 0 |
| Hannover | 490,80 EUR | 17:25 | 484,40 | +1,32 % | +6,40 | 0 |
| München | 489,05 EUR | 09:10 | 485,90 | +0,65 % | +3,15 | 0 |
| Baader Bank (Baadex) | 491,45 EUR | 19:50 | 487,80 | +0,75 % | +3,65 | - |
| Lang & Schwarz | 491,45 EUR | 19:50 | 488,10 | +0,69 % | +3,35 | - |
| SIX Swiss Exchange | 567,51 USD | 19.12.25 | 567,51 | - | - | - |
| Stuttgart | - EUR | - | - | - | - | - |