LINK REIT
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 4,473 |
19.09.24 17:26:51 | 0 | 4,364 |
19.09.24 08:00:07 | 0 | 4,401 |
18.09.24 17:26:30 | 0 | 4,377 |
18.09.24 08:00:07 | 0 | 4,466 |
17.09.24 17:25:00 | 0 | 4,388 |
17.09.24 08:10:53 | 0 | 4,420 |
16.09.24 17:25:11 | 0 | 4,299 |
16.09.24 08:00:06 | 0 | 4,331 |
13.09.24 17:27:16 | 0 | 4,278 |
13.09.24 08:00:07 | 0 | 4,331 |
12.09.24 17:27:01 | 0 | 4,237 |
12.09.24 08:00:06 | 0 | 4,303 |
11.09.24 17:25:55 | 0 | 4,192 |
11.09.24 08:00:06 | 0 | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 4,213 |
10.09.24 08:00:06 | 0 | 4,269 |
09.09.24 17:25:45 | 0 | 4,215 |
09.09.24 08:00:06 | 0 | 4,239 |
06.09.24 17:25:21 | 0 | 4,168 |
06.09.24 08:00:07 | 0 | 4,250 |
05.09.24 17:25:00 | 0 | 4,170 |
05.09.24 08:00:04 | 0 | 4,214 |
04.09.24 17:27:17 | 0 | 4,056 |
04.09.24 08:00:04 | 0 | 4,090 |
03.09.24 17:25:35 | 0 | 4,085 |
03.09.24 08:00:03 | 0 | 4,169 |
02.09.24 17:25:30 | 0 | 4,147 |
02.09.24 08:00:04 | 0 | 4,193 |
30.08.24 17:25:35 | 0 | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 4,221 |
29.08.24 17:25:36 | 0 | 4,162 |
29.08.24 08:00:06 | 0 | 4,168 |
28.08.24 17:26:05 | 0 | 4,098 |
28.08.24 08:00:19 | 0 | 4,147 |
27.08.24 17:25:46 | 0 | 4,096 |
27.08.24 08:00:03 | 0 | 4,133 |
26.08.24 17:25:00 | 0 | 4,086 |
26.08.24 08:00:03 | 0 | 4,136 |
23.08.24 18:15:06 | 0 | 3,931 |
23.08.24 08:05:47 | 0 | 3,998 |
22.08.24 08:00:10 | 0 | 3,892 |
21.08.24 08:00:18 | 0 | 3,933 |