COREWEAVE INC. A DL-,0001
WKN A413X6 | ISIN US21873S1087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:45 | 212 | 93,00 |
| 16:00:27 | 3 | 92,76 |
| 16:00:24 | 15 | 92,87 |
| 16:00:22 | 3 | 92,99 |
| 16:00:15 | 40 | 92,91 |
| 15:59:37 | 90 | 92,58 |
| 15:59:15 | 1 | 92,44 |
| 15:58:46 | 12 | 92,62 |
| 15:58:28 | 200 | 92,81 |
| 15:58:08 | 27 | 92,19 |
| 15:57:27 | 110 | 92,20 |
| 15:56:46 | 22 | 92,28 |
| 15:56:29 | 2 | 92,05 |
| 15:55:16 | 200 | 92,22 |
| 15:55:02 | 20 | 91,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:02 | 10 | 91,92 |
| 15:54:01 | 76 | 92,22 |
| 15:53:34 | 60 | 92,26 |
| 15:51:50 | 26 | 92,49 |
| 15:51:44 | 20 | 92,30 |
| 15:50:53 | 130 | 91,95 |
| 15:50:52 | 50 | 91,95 |
| 15:50:41 | 200 | 92,00 |
| 15:50:20 | 206 | 91,73 |
| 15:50:19 | 1 | 92,81 |
| 15:49:23 | 100 | 93,60 |
| 15:49:14 | 45 | 93,57 |
| 15:49:02 | 10 | 93,50 |
| 15:47:06 | 200 | 93,25 |
| 15:46:44 | 26 | 93,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:24 | 1 | 93,36 |
| 15:46:11 | 4 | 93,69 |
| 15:46:07 | 40 | 93,59 |
| 15:45:41 | 6 | 93,47 |
| 15:45:21 | 1 | 93,19 |
| 15:44:04 | 120 | 92,90 |
| 15:44:04 | 52 | 92,68 |
| 15:43:23 | 3 | 93,61 |
| 15:42:39 | 25 | 93,27 |
| 15:42:22 | 50 | 92,83 |
| 15:42:10 | 350 | 93,00 |
| 15:42:08 | 25 | 92,77 |
| 15:42:06 | 13 | 93,50 |
| 15:41:49 | 50 | 93,83 |
| 15:41:42 | 1 | 93,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login