COREWEAVE INC. A DL-,0001
WKN A413X6 | ISIN US21873S1087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:00 | 13 | 86,50 |
| 09:28:02 | 70 | 86,50 |
| 09:24:59 | 236 | 86,00 |
| 09:24:48 | 50 | 86,00 |
| 09:20:42 | 5 | 86,00 |
| 09:14:38 | 101 | 85,60 |
| 09:09:09 | 12 | 86,40 |
| 09:07:47 | 100 | 86,30 |
| 08:59:52 | 151 | 85,70 |
| 08:55:11 | 239 | 86,10 |
| 08:54:55 | 30 | 86,10 |
| 08:51:30 | 100 | 86,40 |
| 08:45:07 | 100 | 86,50 |
| 08:43:58 | 25 | 86,50 |
| 08:39:09 | 10 | 87,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:02 | 10 | 87,40 |
| 08:22:45 | 6 | 87,40 |
| 08:09:18 | 110 | 87,10 |
| 08:09:05 | 50 | 87,41 |
| 08:08:58 | 90 | 87,50 |
| 08:08:57 | 100 | 88,50 |
| 08:07:33 | 55 | 87,90 |
| 08:06:08 | 30 | 87,90 |
| 08:03:34 | 300 | 87,10 |
| 08:03:23 | 20 | 87,10 |
| 08:02:49 | 6 | 87,10 |
| 07:59:24 | 25 | 86,90 |
| 07:44:03 | 11 | 87,50 |
| 07:43:55 | 61 | 87,51 |
| 07:43:51 | 61 | 87,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:47 | 30 | 87,51 |
| 07:37:23 | 16 | 87,30 |
| 07:35:11 | 10 | 88,50 |
| 07:33:32 | 27 | 88,40 |
| 07:32:47 | 5 | 88,30 |
| 07:31:53 | 20 | 87,31 |
| 07:30:12 | 47 | 88,30 |
| 11.06.26 21:55:00 | 9 | 83,15 |
| 11.06.26 21:43:55 | 50 | 83,02 |
| 11.06.26 21:41:13 | 15 | 83,01 |
| 11.06.26 21:33:34 | 5 | 83,07 |
| 11.06.26 21:33:05 | 18 | 83,25 |
| 11.06.26 21:30:07 | 2 | 82,62 |
| 11.06.26 21:17:57 | 15 | 82,02 |
| 11.06.26 21:12:29 | 60 | 81,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login