BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:23 | 0 | 404,000 |
| 27.10.25 16:09:09 | 0 | 407,000 |
| 27.10.25 15:43:19 | 0 | 407,000 |
| 27.10.25 13:53:08 | 0 | 407,000 |
| 27.10.25 09:55:25 | 0 | 406,500 |
| 27.10.25 09:19:56 | 0 | 407,000 |
| 27.10.25 07:42:09 | 0 | 404,500 |
| 24.10.25 21:30:40 | 0 | 404,500 |
| 24.10.25 15:41:26 | 0 | 405,500 |
| 24.10.25 14:36:15 | 0 | 404,500 |
| 24.10.25 12:46:42 | 0 | 403,000 |
| 24.10.25 11:58:21 | 0 | 402,500 |
| 24.10.25 11:16:42 | 0 | 402,500 |
| 24.10.25 09:14:16 | 0 | 407,500 |
| 24.10.25 07:38:51 | 0 | 403,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:25 | 0 | 405,500 |
| 23.10.25 15:39:41 | 0 | 405,500 |
| 23.10.25 14:37:17 | 0 | 401,000 |
| 23.10.25 14:06:25 | 0 | 400,000 |
| 23.10.25 11:37:26 | 0 | 402,000 |
| 23.10.25 10:02:40 | 0 | 402,500 |
| 23.10.25 09:10:55 | 0 | 403,000 |
| 23.10.25 07:39:54 | 0 | 397,000 |
| 22.10.25 16:13:40 | 0 | 397,500 |
| 22.10.25 15:39:54 | 0 | 397,000 |
| 22.10.25 14:07:18 | 0 | 397,000 |
| 22.10.25 09:18:43 | 0 | 391,500 |
| 22.10.25 09:09:23 | 0 | 393,500 |
| 22.10.25 07:34:19 | 0 | 393,500 |
| 21.10.25 16:02:36 | 0 | 392,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:40 | 0 | 401,500 |
| 21.10.25 07:33:14 | 0 | 403,000 |
| 20.10.25 15:47:24 | 0 | 403,000 |
| 20.10.25 09:56:52 | 0 | 405,000 |
| 20.10.25 09:19:40 | 0 | 404,500 |
| 20.10.25 07:57:23 | 0 | 402,000 |
| 17.10.25 21:36:34 | 0 | 401,000 |
| 17.10.25 16:00:50 | 0 | 403,500 |
| 17.10.25 15:40:10 | 0 | 403,000 |
| 17.10.25 15:02:43 | 0 | 401,000 |
| 17.10.25 13:36:12 | 0 | 402,000 |
| 17.10.25 11:16:52 | 0 | 400,000 |
| 17.10.25 09:12:12 | 0 | 402,000 |
| 17.10.25 07:38:58 | 0 | 402,500 |
| 16.10.25 15:45:28 | 0 | 402,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login