BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:39 | 0 | 341,800 |
| 11:04:25 | 0 | 341,800 |
| 10:50:53 | 0 | 341,800 |
| 10:31:26 | 0 | 341,600 |
| 10:16:10 | 0 | 341,000 |
| 10:01:19 | 0 | 340,600 |
| 09:31:44 | 0 | 336,600 |
| 09:14:39 | 0 | 337,200 |
| 09:05:39 | 0 | 337,800 |
| 08:55:32 | 0 | 339,000 |
| 08:31:46 | 0 | 338,800 |
| 08:16:56 | 0 | 339,000 |
| 08:03:51 | 0 | 339,200 |
| 07:53:20 | 0 | 339,400 |
| 07:37:20 | 0 | 339,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:22 | 0 | 339,600 |
| 01.07.26 21:56:44 | 0 | 339,400 |
| 01.07.26 21:47:01 | 0 | 339,400 |
| 01.07.26 21:32:44 | 0 | 339,600 |
| 01.07.26 21:17:16 | 0 | 339,600 |
| 01.07.26 21:03:14 | 0 | 339,400 |
| 01.07.26 20:32:00 | 0 | 339,400 |
| 01.07.26 20:17:44 | 0 | 339,400 |
| 01.07.26 20:02:21 | 0 | 339,400 |
| 01.07.26 19:33:35 | 0 | 339,400 |
| 01.07.26 19:17:59 | 0 | 339,600 |
| 01.07.26 19:03:46 | 0 | 339,600 |
| 01.07.26 18:34:30 | 0 | 340,000 |
| 01.07.26 18:31:46 | 0 | 340,000 |
| 01.07.26 18:17:07 | 0 | 339,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 18:02:21 | 0 | 339,600 |
| 01.07.26 17:31:41 | 0 | 339,800 |
| 01.07.26 17:17:18 | 0 | 339,800 |
| 01.07.26 17:02:30 | 0 | 339,800 |
| 01.07.26 16:32:53 | 0 | 339,200 |
| 01.07.26 16:17:38 | 0 | 339,000 |
| 01.07.26 15:32:42 | 0 | 339,600 |
| 01.07.26 15:17:49 | 0 | 338,600 |
| 01.07.26 15:02:37 | 0 | 338,200 |
| 01.07.26 14:32:32 | 0 | 339,000 |
| 01.07.26 14:18:00 | 0 | 338,000 |
| 01.07.26 13:32:16 | 0 | 337,400 |
| 01.07.26 13:18:00 | 0 | 338,000 |
| 01.07.26 13:03:30 | 0 | 338,000 |
| 01.07.26 12:52:01 | 0 | 337,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login