BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | 0 | 406,500 |
15:19:23 | 0 | 407,000 |
13:26:36 | 0 | 407,500 |
11:13:06 | 0 | 407,500 |
09:36:38 | 0 | 404,000 |
09:11:22 | 0 | 404,500 |
07:36:27 | 0 | 402,500 |
06.10.25 16:09:25 | 0 | 403,500 |
06.10.25 15:35:14 | 0 | 404,500 |
06.10.25 15:31:06 | 0 | 404,500 |
06.10.25 13:58:48 | 0 | 404,000 |
06.10.25 10:22:42 | 0 | 401,500 |
06.10.25 09:26:25 | 0 | 404,000 |
06.10.25 07:49:03 | 0 | 402,500 |
03.10.25 21:48:16 | 0 | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:45:52 | 0 | 404,000 |
03.10.25 09:11:13 | 0 | 404,500 |
03.10.25 07:41:58 | 0 | 398,500 |
02.10.25 21:44:00 | 0 | 399,500 |
02.10.25 09:47:47 | 0 | 401,000 |
02.10.25 07:35:55 | 0 | 395,000 |
01.10.25 21:49:38 | 0 | 396,500 |
01.10.25 16:23:42 | 0 | 396,500 |
01.10.25 15:03:48 | 0 | 398,000 |
01.10.25 13:24:25 | 0 | 397,000 |
01.10.25 07:35:27 | 0 | 399,000 |
30.09.25 16:12:34 | 0 | 399,000 |
30.09.25 10:14:30 | 0 | 398,500 |
30.09.25 09:14:09 | 0 | 400,500 |
30.09.25 07:35:55 | 0 | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:17 | 0 | 398,000 |
29.09.25 09:24:41 | 0 | 406,000 |
29.09.25 09:24:23 | 0 | 406,000 |
29.09.25 07:45:35 | 0 | 401,500 |
26.09.25 16:19:12 | 0 | 404,000 |
26.09.25 14:54:39 | 0 | 405,500 |
26.09.25 09:07:41 | 0 | 410,500 |
26.09.25 07:41:24 | 0 | 407,500 |
25.09.25 09:08:14 | 0 | 413,000 |
25.09.25 07:33:50 | 0 | 413,000 |
24.09.25 16:23:54 | 0 | 416,000 |
24.09.25 15:53:59 | 0 | 417,500 |
24.09.25 14:51:37 | 0 | 418,000 |
24.09.25 13:00:46 | 0 | 419,000 |
24.09.25 09:39:28 | 0 | 419,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login