CHAM SWISS PROP. SF -,03
WKN A2P2BK | ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 23,5000 |
09:15:02 | 0 | 23,4000 |
08:59:03 | 0 | 23,4000 |
06.06.25 15:29:01 | 0 | 23,3000 |
06.06.25 09:59:02 | 0 | 23,4000 |
06.06.25 09:15:01 | 0 | 23,4000 |
06.06.25 08:59:02 | 0 | 23,5000 |
05.06.25 15:29:02 | 0 | 23,4000 |
05.06.25 09:59:01 | 0 | 23,3000 |
05.06.25 09:15:01 | 0 | 23,4000 |
05.06.25 08:59:01 | 0 | 23,6000 |
04.06.25 15:29:02 | 0 | 23,3000 |
04.06.25 09:59:02 | 0 | 23,3000 |
04.06.25 09:15:01 | 0 | 23,4000 |
04.06.25 08:59:01 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:29:01 | 0 | 23,7000 |
03.06.25 09:59:02 | 0 | 23,6000 |
03.06.25 09:15:01 | 0 | 23,6000 |
03.06.25 08:59:01 | 0 | 23,9000 |
02.06.25 15:29:02 | 0 | 23,6000 |
02.06.25 09:59:01 | 0 | 23,8000 |
02.06.25 09:15:02 | 0 | 23,8000 |
02.06.25 08:59:02 | 0 | 24,0000 |
30.05.25 15:29:02 | 0 | 23,9000 |
30.05.25 09:59:01 | 0 | 23,6000 |
30.05.25 09:15:01 | 0 | 23,6000 |
30.05.25 08:59:01 | 0 | 23,7000 |
29.05.25 15:29:01 | 0 | 23,7000 |
29.05.25 09:59:01 | 0 | 23,7000 |
29.05.25 09:15:01 | 0 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:59:02 | 0 | 23,7000 |
28.05.25 15:29:02 | 0 | 23,6000 |
28.05.25 09:59:02 | 0 | 23,7000 |
28.05.25 09:15:01 | 0 | 23,7000 |
28.05.25 08:59:02 | 0 | 23,8000 |
27.05.25 15:29:01 | 0 | 23,6000 |
27.05.25 09:59:02 | 0 | 23,9000 |
27.05.25 09:15:01 | 0 | 23,9000 |
27.05.25 08:59:01 | 0 | 24,1000 |
26.05.25 15:29:01 | 0 | 23,3000 |
26.05.25 09:59:01 | 0 | 23,6000 |
26.05.25 09:15:02 | 0 | 23,7000 |
26.05.25 08:59:01 | 0 | 23,9000 |
23.05.25 15:29:01 | 0 | 23,7000 |
23.05.25 09:59:02 | 0 | 23,6000 |