GLARNER KANTONALB.NA.SF10
WKN A116HQ | ISIN CH0189396655 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:15 | 0 | 21,900 |
| 08:13:38 | 0 | 21,700 |
| 24.10.25 16:00:32 | 0 | 21,900 |
| 24.10.25 09:10:15 | 0 | 21,900 |
| 24.10.25 08:13:40 | 0 | 21,800 |
| 23.10.25 16:00:24 | 0 | 21,900 |
| 23.10.25 09:10:20 | 0 | 22,000 |
| 23.10.25 08:13:35 | 0 | 21,900 |
| 22.10.25 16:00:34 | 0 | 22,000 |
| 22.10.25 09:10:12 | 0 | 22,200 |
| 22.10.25 08:13:36 | 0 | 22,100 |
| 21.10.25 16:00:23 | 0 | 22,300 |
| 21.10.25 09:10:17 | 0 | 22,400 |
| 21.10.25 08:15:20 | 0 | 22,200 |
| 20.10.25 16:00:36 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:11 | 0 | 22,400 |
| 20.10.25 08:13:41 | 0 | 22,200 |
| 17.10.25 16:00:36 | 0 | 22,400 |
| 17.10.25 09:10:17 | 0 | 22,500 |
| 17.10.25 08:13:35 | 0 | 22,300 |
| 16.10.25 16:00:33 | 0 | 22,300 |
| 16.10.25 09:10:29 | 0 | 22,400 |
| 16.10.25 08:13:38 | 0 | 22,200 |
| 15.10.25 16:00:32 | 0 | 22,300 |
| 15.10.25 09:10:09 | 0 | 22,300 |
| 15.10.25 08:13:36 | 0 | 22,200 |
| 14.10.25 16:00:18 | 0 | 22,300 |
| 14.10.25 09:10:14 | 0 | 22,300 |
| 14.10.25 08:13:39 | 0 | 22,200 |
| 13.10.25 16:00:32 | 0 | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:10:26 | 0 | 22,300 |
| 13.10.25 08:13:49 | 0 | 22,100 |
| 10.10.25 16:00:11 | 0 | 22,300 |
| 10.10.25 09:10:23 | 0 | 22,100 |
| 10.10.25 08:13:40 | 0 | 22,000 |
| 09.10.25 16:00:33 | 0 | 22,200 |
| 09.10.25 09:10:28 | 0 | 22,100 |
| 09.10.25 08:13:39 | 0 | 22,000 |
| 08.10.25 16:00:15 | 0 | 22,200 |
| 08.10.25 09:10:14 | 0 | 22,400 |
| 08.10.25 08:13:40 | 0 | 22,200 |
| 07.10.25 16:00:18 | 0 | 22,400 |
| 07.10.25 09:10:26 | 0 | 22,500 |
| 07.10.25 08:13:39 | 0 | 22,300 |
| 06.10.25 16:00:20 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login