ATOS SE NOM.EO 1
WKN A411MH | ISIN FR001400X2S4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:18:19 | 130 | 41,0000 |
| 02.04.25 13:58:16 | 5 | 42,0000 |
| 02.04.25 13:30:51 | 10 | 42,0000 |
| 02.04.25 13:27:27 | 415 | 41,0000 |
| 02.04.25 13:21:49 | 69 | 40,0000 |
| 02.04.25 13:21:39 | 1,29 Tsd. | 40,0000 |
| 02.04.25 13:16:47 | 20 | 39,0000 |
| 02.04.25 13:04:54 | 17 | 39,0000 |
| 02.04.25 12:23:38 | 25 | 39,0000 |
| 02.04.25 10:29:24 | 10 | 40,0000 |
| 02.04.25 08:12:14 | 1 | 40,0000 |
| 02.04.25 08:00:32 | 5 | 40,0000 |
| 01.04.25 19:53:48 | 9 | 40,0000 |
| 01.04.25 19:28:02 | 5 | 39,0000 |
| 01.04.25 19:03:32 | 150 | 40,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:56:49 | 28 | 40,0000 |
| 01.04.25 18:54:14 | 20 | 40,0000 |
| 01.04.25 18:21:38 | 10 | 40,0000 |
| 01.04.25 17:54:06 | 25 | 40,0000 |
| 01.04.25 17:46:09 | 486 | 39,0000 |
| 01.04.25 17:38:08 | 50 | 40,0000 |
| 01.04.25 17:23:14 | 0 | 40,0000 |
| 01.04.25 17:04:07 | 50 | 39,0000 |
| 01.04.25 17:04:01 | 50 | 39,0000 |
| 01.04.25 16:49:06 | 100 | 40,0000 |
| 01.04.25 16:17:00 | 650 | 39,0000 |
| 01.04.25 15:59:25 | 10 | 39,0000 |
| 01.04.25 15:28:31 | 300 | 39,0000 |
| 01.04.25 14:57:58 | 13 | 40,0000 |
| 01.04.25 13:56:39 | 63 | 40,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:41:32 | 1 | 40,0000 |
| 01.04.25 13:04:32 | 350 | 40,0000 |
| 01.04.25 12:52:23 | 1,00 Tsd. | 40,0000 |
| 01.04.25 12:42:03 | 10 | 39,0000 |
| 01.04.25 12:36:29 | 7 | 40,0000 |
| 01.04.25 11:23:17 | 30 | 39,0000 |
| 01.04.25 11:17:04 | 3 | 40,0000 |
| 01.04.25 11:13:08 | 25 | 40,0000 |
| 01.04.25 11:00:44 | 25 | 39,0000 |
| 01.04.25 10:57:07 | 10 | 40,0000 |
| 01.04.25 10:27:27 | 1 | 40,0000 |
| 01.04.25 09:47:42 | 36 | 40,0000 |
| 01.04.25 08:48:10 | 90 | 40,0000 |
| 01.04.25 08:33:19 | 4 | 39,0000 |
| 01.04.25 08:17:40 | 9 | 40,0000 |