PETROL LJUB. INH.
WKN B28L8B5 | ISIN SI0031102153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 45,8000 |
06.06.25 21:38:12 | 0 | 45,8000 |
06.06.25 08:04:27 | 0 | 45,4000 |
05.06.25 21:49:51 | 0 | 45,4000 |
05.06.25 08:01:47 | 0 | 44,9000 |
04.06.25 21:49:50 | 0 | 44,9000 |
04.06.25 08:01:17 | 0 | 45,0000 |
03.06.25 21:49:53 | 0 | 45,0000 |
03.06.25 08:01:16 | 0 | 45,3000 |
02.06.25 21:50:15 | 0 | 45,3000 |
02.06.25 08:07:29 | 0 | 45,0000 |
30.05.25 21:48:34 | 0 | 45,0000 |
30.05.25 08:02:40 | 0 | 45,3000 |
29.05.25 19:49:50 | 0 | 45,3000 |
29.05.25 09:08:37 | 0 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:55 | 0 | 45,4000 |
28.05.25 08:01:37 | 0 | 44,6000 |
27.05.25 21:49:56 | 0 | 44,6000 |
27.05.25 08:02:03 | 0 | 44,3000 |
26.05.25 08:04:57 | 0 | 43,9000 |
23.05.25 21:40:45 | 0 | 43,9000 |
23.05.25 08:03:30 | 0 | 44,7000 |
22.05.25 21:33:20 | 0 | 44,7000 |
22.05.25 12:27:40 | 2 | 48,6000 |
22.05.25 08:09:34 | 0 | 45,2000 |
21.05.25 21:23:00 | 0 | 45,2000 |
21.05.25 09:08:15 | 0 | 47,4000 |
20.05.25 21:48:25 | 0 | 47,4000 |
20.05.25 08:02:26 | 0 | 47,2000 |
19.05.25 21:47:23 | 0 | 47,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:55 | 0 | 47,0000 |
16.05.25 21:39:12 | 0 | 47,0000 |
16.05.25 08:02:31 | 0 | 44,7000 |
15.05.25 21:32:27 | 0 | 44,7000 |
15.05.25 08:03:22 | 0 | 44,0000 |
14.05.25 21:39:12 | 0 | 44,0000 |
14.05.25 11:39:43 | 10 | 47,3000 |
14.05.25 09:29:53 | 30 | 48,0000 |
14.05.25 08:02:09 | 0 | 44,3000 |
13.05.25 21:48:04 | 0 | 44,3000 |
13.05.25 13:04:07 | 4 | 46,5000 |
13.05.25 08:02:43 | 0 | 43,0000 |
12.05.25 21:47:48 | 0 | 43,0000 |
12.05.25 12:26:57 | 10 | 45,9000 |
12.05.25 08:04:01 | 0 | 42,3000 |