ZAVAROVALNICA TRIGLAV
WKN B458YL5 | ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 51,8000 |
06.06.25 21:38:12 | 0 | 51,8000 |
06.06.25 08:04:27 | 0 | 50,8000 |
05.06.25 21:49:51 | 0 | 50,8000 |
05.06.25 20:56:02 | 50 | 54,8000 |
05.06.25 08:01:47 | 0 | 48,6000 |
04.06.25 21:49:50 | 0 | 48,6000 |
04.06.25 08:01:17 | 0 | 47,7000 |
03.06.25 21:49:53 | 0 | 47,7000 |
03.06.25 08:01:16 | 0 | 47,1000 |
02.06.25 21:50:15 | 0 | 47,1000 |
02.06.25 08:07:29 | 0 | 47,1000 |
30.05.25 21:48:34 | 0 | 47,1000 |
30.05.25 08:02:40 | 0 | 47,7000 |
29.05.25 19:49:50 | 0 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:08:37 | 0 | 46,6000 |
28.05.25 21:49:55 | 0 | 46,6000 |
28.05.25 08:01:37 | 0 | 46,8000 |
27.05.25 21:49:56 | 0 | 46,8000 |
27.05.25 08:02:03 | 0 | 46,5000 |
26.05.25 08:04:57 | 0 | 45,3000 |
23.05.25 21:40:45 | 0 | 46,2000 |
23.05.25 16:24:08 | 150 | 48,3000 |
23.05.25 14:14:47 | 100 | 48,6000 |
23.05.25 13:17:28 | 10 | 49,2000 |
23.05.25 08:03:30 | 0 | 46,2000 |
22.05.25 21:33:20 | 0 | 47,3000 |
22.05.25 12:30:32 | 60 | 49,0000 |
22.05.25 08:09:34 | 0 | 45,3000 |
21.05.25 21:23:00 | 0 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:21:47 | 31 | 48,5000 |
21.05.25 09:08:15 | 0 | 47,3000 |
20.05.25 21:48:25 | 0 | 46,5000 |
20.05.25 08:02:26 | 0 | 45,3000 |
19.05.25 21:47:23 | 0 | 45,3000 |
19.05.25 12:41:07 | 60 | 47,1000 |
19.05.25 10:51:25 | 123 | 48,7000 |
19.05.25 08:04:55 | 0 | 48,7000 |
16.05.25 21:39:12 | 0 | 48,8000 |
16.05.25 08:02:31 | 0 | 45,3000 |
15.05.25 21:32:27 | 0 | 45,3000 |
15.05.25 08:03:22 | 0 | 45,2000 |
14.05.25 21:39:12 | 0 | 45,2000 |
14.05.25 14:07:08 | 14 | 48,5000 |
14.05.25 11:50:59 | 14 | 48,3000 |