USA Rare Earth Inc
ISIN US91733P1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:11 | 100 | 18,52 |
| 19:18:34 | 100 | 18,54 |
| 19:18:18 | 100 | 18,55 |
| 19:17:47 | 200 | 18,57 |
| 19:16:57 | 100 | 18,58 |
| 19:16:55 | 200 | 18,58 |
| 19:16:15 | 200 | 18,57 |
| 19:15:19 | 100 | 18,56 |
| 19:11:34 | 200 | 18,55 |
| 19:11:34 | 200 | 18,55 |
| 19:11:33 | 200 | 18,55 |
| 19:11:33 | 100 | 18,55 |
| 19:11:33 | 100 | 18,56 |
| 19:11:33 | 100 | 18,56 |
| 19:11:33 | 100 | 18,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:33 | 200 | 18,56 |
| 19:11:18 | 200 | 18,54 |
| 19:11:18 | 200 | 18,54 |
| 19:11:18 | 100 | 18,54 |
| 19:10:35 | 100 | 18,53 |
| 19:10:35 | 175 | 18,53 |
| 19:06:44 | 100 | 18,53 |
| 19:06:44 | 200 | 18,53 |
| 19:06:36 | 100 | 18,54 |
| 19:06:36 | 200 | 18,54 |
| 19:06:23 | 100 | 18,55 |
| 19:05:07 | 200 | 18,56 |
| 19:05:07 | 200 | 18,56 |
| 19:03:02 | 100 | 18,54 |
| 19:02:42 | 100 | 18,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:31 | 178 | 18,55 |
| 19:01:21 | 100 | 18,55 |
| 19:01:17 | 200 | 18,56 |
| 19:01:17 | 100 | 18,56 |
| 19:01:17 | 100 | 18,55 |
| 19:01:17 | 200 | 18,55 |
| 19:01:17 | 100 | 18,55 |
| 19:00:20 | 100 | 18,54 |
| 18:58:21 | 100 | 18,53 |
| 18:57:08 | 100 | 18,51 |
| 18:57:01 | 100 | 18,51 |
| 18:57:01 | 100 | 18,51 |
| 18:56:38 | 162 | 18,51 |
| 18:56:38 | 136 | 18,52 |
| 18:55:21 | 100 | 18,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login