USA Rare Earth Inc
ISIN US91733P1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:37 | 100 | 18,65 |
| 20:29:13 | 100 | 18,61 |
| 20:29:13 | 100 | 18,61 |
| 20:29:13 | 100 | 18,61 |
| 20:29:13 | 100 | 18,61 |
| 20:28:42 | 200 | 18,59 |
| 20:27:05 | 200 | 18,57 |
| 20:25:25 | 100 | 18,57 |
| 20:25:20 | 200 | 18,58 |
| 20:25:20 | 100 | 18,58 |
| 20:25:20 | 120 | 18,58 |
| 20:25:20 | 200 | 18,60 |
| 20:25:20 | 200 | 18,60 |
| 20:25:20 | 200 | 18,60 |
| 20:25:20 | 100 | 18,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:19 | 100 | 18,59 |
| 20:25:19 | 116 | 18,59 |
| 20:25:19 | 200 | 18,59 |
| 20:25:19 | 200 | 18,58 |
| 20:25:19 | 207 | 18,58 |
| 20:25:19 | 100 | 18,58 |
| 20:25:19 | 100 | 18,58 |
| 20:25:19 | 200 | 18,58 |
| 20:22:29 | 200 | 18,56 |
| 20:21:35 | 100 | 18,57 |
| 20:19:15 | 100 | 18,54 |
| 20:18:30 | 100 | 18,53 |
| 20:18:23 | 100 | 18,53 |
| 20:17:28 | 200 | 18,53 |
| 20:16:10 | 100 | 18,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:10 | 200 | 18,53 |
| 20:15:58 | 100 | 18,55 |
| 20:15:30 | 100 | 18,56 |
| 20:15:30 | 100 | 18,56 |
| 20:13:33 | 120 | 18,58 |
| 20:11:17 | 100 | 18,63 |
| 20:10:21 | 100 | 18,63 |
| 20:10:21 | 100 | 18,63 |
| 20:10:21 | 100 | 18,63 |
| 20:10:21 | 100 | 18,64 |
| 20:10:20 | 100 | 18,65 |
| 20:10:20 | 100 | 18,65 |
| 20:07:53 | 100 | 18,62 |
| 20:07:18 | 100 | 18,63 |
| 20:06:06 | 100 | 18,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login