BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:28:51 | - | 2,348 |
29.01.25 11:28:42 | - | 2,342 |
29.01.25 11:27:15 | - | 2,340 |
29.01.25 11:27:14 | - | 2,340 |
29.01.25 11:27:14 | - | 2,338 |
29.01.25 11:25:13 | - | 2,336 |
29.01.25 11:22:13 | - | 2,336 |
29.01.25 11:19:13 | - | 2,336 |
29.01.25 11:19:08 | - | 2,336 |
29.01.25 11:19:08 | - | 2,334 |
29.01.25 11:19:07 | - | 2,334 |
29.01.25 11:17:38 | - | 2,336 |
29.01.25 11:14:37 | - | 2,336 |
29.01.25 11:13:49 | - | 2,336 |
29.01.25 11:13:43 | - | 2,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:13:35 | - | 2,336 |
29.01.25 11:13:34 | - | 2,334 |
29.01.25 11:13:34 | - | 2,332 |
29.01.25 11:13:33 | - | 2,330 |
29.01.25 11:13:33 | - | 2,328 |
29.01.25 11:13:20 | - | 2,330 |
29.01.25 11:13:19 | - | 2,328 |
29.01.25 11:12:21 | - | 2,330 |
29.01.25 11:12:16 | - | 2,328 |
29.01.25 11:12:13 | - | 2,326 |
29.01.25 11:11:44 | - | 2,324 |
29.01.25 11:08:44 | - | 2,324 |
29.01.25 11:05:44 | - | 2,324 |
29.01.25 11:02:43 | - | 2,324 |
29.01.25 10:59:43 | - | 2,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:56:43 | - | 2,324 |
29.01.25 10:53:43 | - | 2,324 |
29.01.25 10:50:42 | - | 2,324 |
29.01.25 10:50:42 | - | 2,328 |
29.01.25 10:50:41 | - | 2,330 |
29.01.25 10:50:21 | - | 2,334 |
29.01.25 10:50:13 | - | 2,334 |
29.01.25 10:49:48 | - | 2,334 |
29.01.25 10:49:02 | - | 2,334 |
29.01.25 10:49:02 | - | 2,334 |
29.01.25 10:48:08 | - | 2,334 |
29.01.25 10:48:07 | - | 2,334 |
29.01.25 10:48:05 | - | 2,334 |
29.01.25 10:48:00 | - | 2,334 |
29.01.25 10:47:09 | - | 2,334 |