BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:31:08 | - | 2,412 |
10.02.25 15:30:48 | - | 2,414 |
10.02.25 15:27:47 | - | 2,414 |
10.02.25 15:24:47 | - | 2,414 |
10.02.25 15:24:42 | - | 2,416 |
10.02.25 15:24:38 | - | 2,418 |
10.02.25 15:24:37 | - | 2,418 |
10.02.25 15:24:34 | - | 2,420 |
10.02.25 15:24:29 | - | 2,422 |
10.02.25 15:23:37 | - | 2,420 |
10.02.25 15:21:51 | - | 2,422 |
10.02.25 15:20:42 | - | 2,420 |
10.02.25 15:20:33 | - | 2,422 |
10.02.25 15:20:28 | - | 2,420 |
10.02.25 15:19:23 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:16:22 | - | 2,422 |
10.02.25 15:15:38 | - | 2,422 |
10.02.25 15:15:01 | - | 2,422 |
10.02.25 15:14:42 | - | 2,422 |
10.02.25 15:14:36 | - | 2,424 |
10.02.25 15:14:35 | - | 2,424 |
10.02.25 15:14:22 | - | 2,422 |
10.02.25 15:13:22 | - | 2,420 |
10.02.25 15:12:58 | - | 2,422 |
10.02.25 15:12:19 | - | 2,420 |
10.02.25 15:11:12 | - | 2,420 |
10.02.25 15:09:31 | - | 2,420 |
10.02.25 15:09:21 | - | 2,422 |
10.02.25 15:09:14 | - | 2,420 |
10.02.25 15:08:52 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:08:50 | - | 2,420 |
10.02.25 15:08:33 | - | 2,420 |
10.02.25 15:07:45 | - | 2,418 |
10.02.25 15:07:29 | - | 2,418 |
10.02.25 15:07:28 | - | 2,418 |
10.02.25 15:07:27 | - | 2,418 |
10.02.25 15:05:06 | - | 2,418 |
10.02.25 15:05:05 | - | 2,418 |
10.02.25 15:04:23 | - | 2,418 |
10.02.25 15:04:18 | - | 2,418 |
10.02.25 15:04:14 | - | 2,418 |
10.02.25 15:04:06 | - | 2,418 |
10.02.25 15:04:05 | - | 2,418 |
10.02.25 15:04:04 | - | 2,418 |
10.02.25 15:03:24 | - | 2,418 |