BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:54:21 | - | 2,280 |
24.01.25 17:51:20 | - | 2,280 |
24.01.25 17:51:15 | - | 2,280 |
24.01.25 17:48:27 | - | 2,280 |
24.01.25 17:45:27 | - | 2,280 |
24.01.25 17:42:26 | - | 2,280 |
24.01.25 17:39:25 | - | 2,280 |
24.01.25 17:37:11 | - | 2,268 |
24.01.25 17:34:11 | - | 2,268 |
24.01.25 17:31:11 | - | 2,268 |
24.01.25 17:30:53 | - | 2,268 |
24.01.25 17:30:18 | - | 2,268 |
24.01.25 17:30:06 | - | 2,268 |
24.01.25 17:28:45 | - | 2,268 |
24.01.25 17:27:29 | - | 2,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:24:29 | - | 2,268 |
24.01.25 17:24:16 | - | 2,298 |
24.01.25 17:21:16 | - | 2,298 |
24.01.25 17:18:16 | - | 2,298 |
24.01.25 17:15:15 | - | 2,298 |
24.01.25 17:12:15 | - | 2,298 |
24.01.25 17:09:15 | - | 2,298 |
24.01.25 17:06:15 | - | 2,298 |
24.01.25 17:03:15 | - | 2,298 |
24.01.25 17:00:18 | - | 2,298 |
24.01.25 16:59:05 | - | 2,296 |
24.01.25 16:56:05 | - | 2,296 |
24.01.25 16:53:05 | - | 2,296 |
24.01.25 16:50:06 | - | 2,296 |
24.01.25 16:50:03 | - | 2,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:49:58 | - | 2,272 |
24.01.25 16:49:57 | - | 2,288 |
24.01.25 16:49:54 | - | 2,292 |
24.01.25 16:49:53 | - | 2,296 |
24.01.25 16:49:51 | - | 2,294 |
24.01.25 16:49:13 | - | 2,294 |
24.01.25 16:48:15 | - | 2,296 |
24.01.25 16:48:12 | - | 2,296 |
24.01.25 16:48:00 | - | 2,296 |
24.01.25 16:47:57 | - | 2,298 |
24.01.25 16:47:53 | - | 2,296 |
24.01.25 16:47:16 | - | 2,298 |
24.01.25 16:47:01 | - | 2,296 |
24.01.25 16:46:19 | - | 2,296 |
24.01.25 16:45:58 | - | 2,298 |