BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:08:27 | - | 2,342 |
31.01.25 17:08:20 | - | 2,340 |
31.01.25 17:07:21 | - | 2,342 |
31.01.25 17:06:43 | - | 2,342 |
31.01.25 17:06:20 | - | 2,340 |
31.01.25 17:05:57 | - | 2,342 |
31.01.25 17:04:42 | - | 2,342 |
31.01.25 17:04:16 | - | 2,342 |
31.01.25 17:02:19 | - | 2,340 |
31.01.25 17:01:16 | - | 2,342 |
31.01.25 17:01:04 | - | 2,342 |
31.01.25 17:01:02 | - | 2,342 |
31.01.25 17:00:51 | - | 2,342 |
31.01.25 16:59:37 | - | 2,342 |
31.01.25 16:56:36 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:53:36 | - | 2,342 |
31.01.25 16:53:11 | - | 2,344 |
31.01.25 16:51:54 | - | 2,342 |
31.01.25 16:50:15 | - | 2,344 |
31.01.25 16:50:04 | - | 2,344 |
31.01.25 16:50:03 | - | 2,292 |
31.01.25 16:49:59 | - | 2,310 |
31.01.25 16:49:57 | - | 2,314 |
31.01.25 16:49:38 | - | 2,330 |
31.01.25 16:49:34 | - | 2,332 |
31.01.25 16:49:33 | - | 2,332 |
31.01.25 16:49:20 | - | 2,334 |
31.01.25 16:49:18 | - | 2,334 |
31.01.25 16:49:17 | - | 2,334 |
31.01.25 16:49:16 | - | 2,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:49:05 | - | 2,332 |
31.01.25 16:47:22 | - | 2,334 |
31.01.25 16:46:20 | - | 2,332 |
31.01.25 16:45:57 | - | 2,332 |
31.01.25 16:45:24 | - | 2,332 |
31.01.25 16:45:19 | - | 2,332 |
31.01.25 16:45:18 | - | 2,330 |
31.01.25 16:42:29 | - | 2,330 |
31.01.25 16:42:22 | - | 2,332 |
31.01.25 16:40:08 | - | 2,332 |
31.01.25 16:39:21 | - | 2,332 |
31.01.25 16:39:02 | - | 2,330 |
31.01.25 16:38:27 | - | 2,330 |
31.01.25 16:38:15 | - | 2,330 |
31.01.25 16:38:07 | - | 2,328 |