BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:12:13 | - | 2,248 |
31.01.25 11:12:12 | - | 2,248 |
31.01.25 11:11:37 | - | 2,248 |
31.01.25 11:11:36 | - | 2,246 |
31.01.25 11:11:35 | - | 2,248 |
31.01.25 11:11:34 | - | 2,246 |
31.01.25 11:11:32 | - | 2,244 |
31.01.25 11:10:50 | - | 2,242 |
31.01.25 11:10:49 | - | 2,244 |
31.01.25 11:10:48 | - | 2,244 |
31.01.25 11:10:47 | - | 2,242 |
31.01.25 11:10:40 | - | 2,242 |
31.01.25 11:10:38 | - | 2,242 |
31.01.25 11:10:34 | - | 2,242 |
31.01.25 11:10:28 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:10:27 | - | 2,242 |
31.01.25 11:10:25 | - | 2,242 |
31.01.25 11:10:23 | - | 2,242 |
31.01.25 11:10:15 | - | 2,242 |
31.01.25 11:10:13 | - | 2,242 |
31.01.25 11:10:12 | - | 2,242 |
31.01.25 11:10:09 | - | 2,242 |
31.01.25 11:10:06 | - | 2,244 |
31.01.25 11:10:02 | - | 2,244 |
31.01.25 11:10:01 | - | 2,240 |
31.01.25 11:09:46 | - | 2,238 |
31.01.25 11:08:52 | - | 2,236 |
31.01.25 11:08:50 | - | 2,238 |
31.01.25 11:08:47 | - | 2,240 |
31.01.25 11:08:46 | - | 2,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:07:25 | - | 2,242 |
31.01.25 11:05:56 | - | 2,246 |
31.01.25 11:04:57 | - | 2,246 |
31.01.25 11:04:54 | - | 2,246 |
31.01.25 11:04:51 | - | 2,248 |
31.01.25 11:04:48 | - | 2,248 |
31.01.25 11:04:47 | - | 2,246 |
31.01.25 11:04:46 | - | 2,246 |
31.01.25 11:04:07 | - | 2,248 |
31.01.25 11:04:04 | - | 2,248 |
31.01.25 11:04:02 | - | 2,248 |
31.01.25 11:03:51 | - | 2,250 |
31.01.25 11:03:25 | - | 2,250 |
31.01.25 11:03:21 | - | 2,250 |
31.01.25 11:03:03 | - | 2,250 |