BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:23:54 | - | 2,290 |
31.01.25 10:23:52 | - | 2,288 |
31.01.25 10:23:33 | - | 2,288 |
31.01.25 10:23:32 | - | 2,298 |
31.01.25 10:23:31 | - | 2,304 |
31.01.25 10:23:30 | - | 2,304 |
31.01.25 10:23:30 | - | 2,306 |
31.01.25 10:23:28 | - | 2,308 |
31.01.25 10:22:14 | - | 2,310 |
31.01.25 10:20:08 | - | 2,308 |
31.01.25 10:17:08 | - | 2,308 |
31.01.25 10:17:07 | - | 2,310 |
31.01.25 10:15:29 | - | 2,308 |
31.01.25 10:13:09 | - | 2,308 |
31.01.25 10:13:02 | - | 2,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:12:14 | - | 2,308 |
31.01.25 10:12:07 | - | 2,310 |
31.01.25 10:11:27 | - | 2,312 |
31.01.25 10:11:26 | - | 2,312 |
31.01.25 10:10:38 | - | 2,312 |
31.01.25 10:09:49 | - | 2,312 |
31.01.25 10:09:38 | - | 2,312 |
31.01.25 10:09:35 | - | 2,312 |
31.01.25 10:09:33 | - | 2,314 |
31.01.25 10:08:23 | - | 2,314 |
31.01.25 10:08:22 | - | 2,314 |
31.01.25 10:08:21 | - | 2,316 |
31.01.25 10:08:19 | - | 2,314 |
31.01.25 10:08:17 | - | 2,316 |
31.01.25 10:08:16 | - | 2,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:08:14 | - | 2,316 |
31.01.25 10:06:52 | - | 2,314 |
31.01.25 10:06:48 | - | 2,316 |
31.01.25 10:06:46 | - | 2,318 |
31.01.25 10:06:42 | - | 2,320 |
31.01.25 10:06:25 | - | 2,316 |
31.01.25 10:06:15 | - | 2,318 |
31.01.25 10:06:14 | - | 2,316 |
31.01.25 10:06:13 | - | 2,318 |
31.01.25 10:06:09 | - | 2,316 |
31.01.25 10:06:08 | - | 2,318 |
31.01.25 10:04:39 | - | 2,316 |
31.01.25 10:04:34 | - | 2,316 |
31.01.25 10:04:21 | - | 2,316 |
31.01.25 10:01:20 | - | 2,316 |