BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:13 | - | 2,264 |
23.01.25 16:31:12 | - | 2,262 |
23.01.25 16:31:10 | - | 2,264 |
23.01.25 16:31:09 | - | 2,262 |
23.01.25 16:30:07 | - | 2,262 |
23.01.25 16:29:57 | - | 2,264 |
23.01.25 16:26:59 | - | 2,264 |
23.01.25 16:25:58 | - | 2,262 |
23.01.25 16:23:00 | - | 2,262 |
23.01.25 16:21:55 | - | 2,262 |
23.01.25 16:20:19 | - | 2,260 |
23.01.25 16:17:19 | - | 2,260 |
23.01.25 16:14:23 | - | 2,260 |
23.01.25 16:14:12 | - | 2,260 |
23.01.25 16:14:08 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:13:13 | - | 2,260 |
23.01.25 16:10:15 | - | 2,260 |
23.01.25 16:10:14 | - | 2,260 |
23.01.25 16:09:45 | - | 2,260 |
23.01.25 16:09:41 | - | 2,260 |
23.01.25 16:08:22 | - | 2,260 |
23.01.25 16:08:11 | - | 2,260 |
23.01.25 16:05:11 | - | 2,260 |
23.01.25 16:02:11 | - | 2,260 |
23.01.25 15:59:10 | - | 2,260 |
23.01.25 15:56:16 | - | 2,260 |
23.01.25 15:53:36 | - | 2,262 |
23.01.25 15:50:40 | - | 2,262 |
23.01.25 15:50:38 | - | 2,264 |
23.01.25 15:50:36 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:50:28 | - | 2,296 |
23.01.25 15:49:26 | - | 2,296 |
23.01.25 15:46:28 | - | 2,296 |
23.01.25 15:46:20 | - | 2,296 |
23.01.25 15:45:39 | - | 2,296 |
23.01.25 15:44:49 | - | 2,294 |
23.01.25 15:44:36 | - | 2,296 |
23.01.25 15:44:31 | - | 2,296 |
23.01.25 15:44:18 | - | 2,296 |
23.01.25 15:44:11 | - | 2,296 |
23.01.25 15:43:47 | - | 2,296 |
23.01.25 15:40:53 | - | 2,294 |
23.01.25 15:37:56 | - | 2,294 |
23.01.25 15:37:53 | - | 2,294 |
23.01.25 15:35:02 | - | 2,290 |