BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:48:37 | - | 2,292 |
29.01.25 16:48:35 | - | 2,294 |
29.01.25 16:48:34 | - | 2,294 |
29.01.25 16:48:33 | - | 2,294 |
29.01.25 16:48:32 | - | 2,294 |
29.01.25 16:48:31 | - | 2,294 |
29.01.25 16:48:30 | - | 2,294 |
29.01.25 16:48:24 | - | 2,294 |
29.01.25 16:48:15 | - | 2,294 |
29.01.25 16:47:09 | - | 2,294 |
29.01.25 16:46:18 | - | 2,296 |
29.01.25 16:46:08 | - | 2,298 |
29.01.25 16:46:02 | - | 2,300 |
29.01.25 16:45:12 | - | 2,300 |
29.01.25 16:45:11 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:45:05 | - | 2,302 |
29.01.25 16:44:56 | - | 2,300 |
29.01.25 16:44:53 | - | 2,302 |
29.01.25 16:44:40 | - | 2,300 |
29.01.25 16:44:22 | - | 2,300 |
29.01.25 16:42:58 | - | 2,300 |
29.01.25 16:42:47 | - | 2,300 |
29.01.25 16:42:03 | - | 2,300 |
29.01.25 16:41:46 | - | 2,300 |
29.01.25 16:39:28 | - | 2,298 |
29.01.25 16:39:23 | - | 2,298 |
29.01.25 16:38:59 | - | 2,298 |
29.01.25 16:38:57 | - | 2,298 |
29.01.25 16:38:54 | - | 2,300 |
29.01.25 16:38:16 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:35:15 | - | 2,300 |
29.01.25 16:34:40 | - | 2,300 |
29.01.25 16:33:38 | - | 2,300 |
29.01.25 16:33:12 | - | 2,300 |
29.01.25 16:30:11 | - | 2,300 |
29.01.25 16:27:12 | - | 2,300 |
29.01.25 16:24:48 | - | 2,300 |
29.01.25 16:21:48 | - | 2,300 |
29.01.25 16:20:45 | - | 2,300 |
29.01.25 16:17:44 | - | 2,300 |
29.01.25 16:17:43 | - | 2,300 |
29.01.25 16:17:38 | - | 2,302 |
29.01.25 16:16:31 | - | 2,304 |
29.01.25 16:13:31 | - | 2,304 |
29.01.25 16:13:28 | - | 2,304 |