BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:58:01 | - | 3,156 |
17.04.25 15:57:55 | - | 3,158 |
17.04.25 15:57:45 | - | 3,156 |
17.04.25 15:57:20 | - | 3,158 |
17.04.25 15:56:59 | - | 3,156 |
17.04.25 15:56:48 | - | 3,156 |
17.04.25 15:56:19 | - | 3,158 |
17.04.25 15:55:24 | - | 3,156 |
17.04.25 15:55:13 | - | 3,158 |
17.04.25 15:54:42 | - | 3,156 |
17.04.25 15:54:01 | - | 3,156 |
17.04.25 15:53:50 | - | 3,154 |
17.04.25 15:53:45 | - | 3,156 |
17.04.25 15:53:40 | - | 3,154 |
17.04.25 15:53:08 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:53:00 | - | 3,154 |
17.04.25 15:52:42 | - | 3,156 |
17.04.25 15:52:33 | - | 3,154 |
17.04.25 15:50:15 | - | 3,210 |
17.04.25 15:50:10 | - | 3,208 |
17.04.25 15:49:45 | - | 3,206 |
17.04.25 15:49:22 | - | 3,206 |
17.04.25 15:49:09 | - | 3,208 |
17.04.25 15:48:25 | - | 3,206 |
17.04.25 15:48:13 | - | 3,206 |
17.04.25 15:48:08 | - | 3,206 |
17.04.25 15:47:43 | - | 3,204 |
17.04.25 15:47:28 | - | 3,204 |
17.04.25 15:47:22 | - | 3,206 |
17.04.25 15:47:10 | - | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:46:50 | - | 3,202 |
17.04.25 15:46:33 | - | 3,202 |
17.04.25 15:46:17 | - | 3,202 |
17.04.25 15:46:04 | - | 3,204 |
17.04.25 15:46:03 | - | 3,206 |
17.04.25 15:45:59 | - | 3,206 |
17.04.25 15:45:09 | - | 3,208 |
17.04.25 15:44:02 | - | 3,206 |
17.04.25 15:43:09 | - | 3,208 |
17.04.25 15:43:09 | - | 3,208 |
17.04.25 15:42:12 | - | 3,206 |
17.04.25 15:42:07 | - | 3,208 |
17.04.25 15:41:38 | - | 3,208 |
17.04.25 15:41:35 | - | 3,206 |
17.04.25 15:41:33 | - | 3,204 |