STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:52:08 | - | 63,40 |
12.03.25 10:52:07 | - | 63,40 |
12.03.25 10:52:06 | - | 63,40 |
12.03.25 10:52:03 | - | 63,40 |
12.03.25 10:52:02 | - | 63,40 |
12.03.25 10:52:01 | - | 63,40 |
12.03.25 10:52:01 | - | 63,40 |
12.03.25 10:50:14 | - | 63,40 |
12.03.25 10:50:13 | - | 63,40 |
12.03.25 10:50:06 | - | 63,40 |
12.03.25 10:47:53 | - | 63,40 |
12.03.25 10:44:53 | - | 63,40 |
12.03.25 10:44:51 | - | 63,30 |
12.03.25 10:43:59 | - | 63,20 |
12.03.25 10:40:59 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:37:59 | - | 63,20 |
12.03.25 10:34:58 | - | 63,20 |
12.03.25 10:31:58 | - | 63,20 |
12.03.25 10:31:57 | - | 63,20 |
12.03.25 10:31:23 | - | 63,20 |
12.03.25 10:31:20 | - | 63,20 |
12.03.25 10:31:02 | - | 63,20 |
12.03.25 10:31:02 | - | 63,20 |
12.03.25 10:30:48 | - | 63,20 |
12.03.25 10:30:48 | - | 63,20 |
12.03.25 10:30:46 | - | 63,20 |
12.03.25 10:30:46 | - | 63,20 |
12.03.25 10:30:44 | - | 63,20 |
12.03.25 10:30:42 | - | 63,20 |
12.03.25 10:30:41 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:30:40 | - | 63,20 |
12.03.25 10:30:39 | - | 63,20 |
12.03.25 10:30:37 | - | 63,20 |
12.03.25 10:30:36 | - | 63,20 |
12.03.25 10:30:35 | - | 63,20 |
12.03.25 10:30:35 | - | 63,20 |
12.03.25 10:30:33 | - | 63,20 |
12.03.25 10:30:33 | - | 63,20 |
12.03.25 10:30:26 | - | 63,20 |
12.03.25 10:30:24 | - | 63,20 |
12.03.25 10:30:23 | - | 63,20 |
12.03.25 10:30:22 | - | 63,20 |
12.03.25 10:30:19 | - | 63,20 |
12.03.25 10:30:15 | - | 63,20 |
12.03.25 10:30:12 | - | 63,20 |