STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:43:43 | - | 57,50 |
28.02.25 14:41:17 | - | 57,50 |
28.02.25 14:38:16 | - | 57,50 |
28.02.25 14:38:15 | - | 57,60 |
28.02.25 14:38:14 | - | 57,50 |
28.02.25 14:37:48 | - | 57,60 |
28.02.25 14:37:47 | - | 57,50 |
28.02.25 14:37:44 | - | 57,60 |
28.02.25 14:37:43 | - | 57,50 |
28.02.25 14:37:39 | - | 57,60 |
28.02.25 14:37:34 | - | 57,50 |
28.02.25 14:37:33 | - | 57,60 |
28.02.25 14:37:32 | - | 57,50 |
28.02.25 14:37:32 | - | 57,60 |
28.02.25 14:37:29 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:37:26 | - | 57,60 |
28.02.25 14:37:25 | - | 57,50 |
28.02.25 14:37:22 | - | 57,60 |
28.02.25 14:37:21 | - | 57,50 |
28.02.25 14:37:21 | - | 57,60 |
28.02.25 14:37:13 | - | 57,50 |
28.02.25 14:37:13 | - | 57,60 |
28.02.25 14:37:11 | - | 57,50 |
28.02.25 14:37:09 | - | 57,60 |
28.02.25 14:37:03 | - | 57,50 |
28.02.25 14:37:02 | - | 57,60 |
28.02.25 14:36:17 | - | 57,50 |
28.02.25 14:33:16 | - | 57,50 |
28.02.25 14:30:16 | - | 57,50 |
28.02.25 14:27:16 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:24:15 | - | 57,50 |
28.02.25 14:23:41 | - | 57,50 |
28.02.25 14:20:41 | - | 57,50 |
28.02.25 14:17:41 | - | 57,50 |
28.02.25 14:14:40 | - | 57,50 |
28.02.25 14:14:39 | - | 57,60 |
28.02.25 14:12:40 | - | 57,50 |
28.02.25 14:11:14 | - | 57,50 |
28.02.25 14:11:13 | - | 57,50 |
28.02.25 14:11:07 | - | 57,50 |
28.02.25 14:11:03 | - | 57,50 |
28.02.25 14:11:03 | - | 57,40 |
28.02.25 14:11:00 | - | 57,50 |
28.02.25 14:10:57 | - | 57,50 |
28.02.25 14:10:44 | - | 57,50 |