STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:57:00 | - | 57,70 |
28.02.25 11:56:55 | - | 57,70 |
28.02.25 11:56:49 | - | 57,70 |
28.02.25 11:56:49 | - | 57,70 |
28.02.25 11:56:48 | - | 57,70 |
28.02.25 11:56:46 | - | 57,70 |
28.02.25 11:56:41 | - | 57,70 |
28.02.25 11:56:41 | - | 57,70 |
28.02.25 11:56:39 | - | 57,70 |
28.02.25 11:56:35 | - | 57,70 |
28.02.25 11:56:34 | - | 57,70 |
28.02.25 11:56:13 | - | 57,70 |
28.02.25 11:55:50 | - | 57,60 |
28.02.25 11:55:33 | - | 57,70 |
28.02.25 11:53:04 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:50:04 | - | 57,60 |
28.02.25 11:50:01 | - | 57,60 |
28.02.25 11:49:53 | - | 57,60 |
28.02.25 11:49:31 | - | 57,60 |
28.02.25 11:49:30 | - | 57,60 |
28.02.25 11:49:22 | - | 57,60 |
28.02.25 11:49:22 | - | 57,60 |
28.02.25 11:49:08 | - | 57,60 |
28.02.25 11:49:07 | - | 57,60 |
28.02.25 11:49:05 | - | 57,60 |
28.02.25 11:49:04 | - | 57,60 |
28.02.25 11:49:03 | - | 57,60 |
28.02.25 11:49:01 | - | 57,60 |
28.02.25 11:49:00 | - | 57,60 |
28.02.25 11:48:58 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:48:57 | - | 57,60 |
28.02.25 11:48:51 | - | 57,60 |
28.02.25 11:48:43 | - | 57,60 |
28.02.25 11:48:33 | - | 57,60 |
28.02.25 11:48:31 | - | 57,60 |
28.02.25 11:48:25 | - | 57,60 |
28.02.25 11:48:22 | - | 57,60 |
28.02.25 11:48:19 | - | 57,60 |
28.02.25 11:48:12 | - | 57,60 |
28.02.25 11:48:11 | - | 57,60 |
28.02.25 11:48:06 | - | 57,60 |
28.02.25 11:48:05 | - | 57,60 |
28.02.25 11:48:02 | - | 57,60 |
28.02.25 11:47:55 | - | 57,60 |
28.02.25 11:47:55 | - | 57,60 |