STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:42:21 | - | 57,60 |
27.02.25 09:42:19 | - | 57,50 |
27.02.25 09:41:58 | - | 57,60 |
27.02.25 09:41:57 | - | 57,50 |
27.02.25 09:41:56 | - | 57,60 |
27.02.25 09:41:53 | - | 57,50 |
27.02.25 09:41:41 | - | 57,60 |
27.02.25 09:41:40 | - | 57,50 |
27.02.25 09:41:39 | - | 57,60 |
27.02.25 09:41:38 | - | 57,50 |
27.02.25 09:41:32 | - | 57,60 |
27.02.25 09:41:31 | - | 57,50 |
27.02.25 09:41:28 | - | 57,60 |
27.02.25 09:41:27 | - | 57,50 |
27.02.25 09:41:20 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:41:15 | - | 57,50 |
27.02.25 09:41:13 | - | 57,60 |
27.02.25 09:40:56 | - | 57,50 |
27.02.25 09:40:55 | - | 57,60 |
27.02.25 09:39:10 | - | 57,50 |
27.02.25 09:39:08 | - | 57,60 |
27.02.25 09:37:44 | - | 57,50 |
27.02.25 09:34:43 | - | 57,50 |
27.02.25 09:34:43 | - | 57,50 |
27.02.25 09:31:43 | - | 57,50 |
27.02.25 09:28:43 | - | 57,50 |
27.02.25 09:25:43 | - | 57,50 |
27.02.25 09:23:40 | - | 57,50 |
27.02.25 09:20:40 | - | 57,50 |
27.02.25 09:20:38 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:20:14 | - | 57,50 |
27.02.25 09:20:11 | - | 57,60 |
27.02.25 09:20:10 | - | 57,50 |
27.02.25 09:20:09 | - | 57,60 |
27.02.25 09:20:02 | - | 57,50 |
27.02.25 09:19:59 | - | 57,60 |
27.02.25 09:19:53 | - | 57,50 |
27.02.25 09:19:46 | - | 57,60 |
27.02.25 09:19:40 | - | 57,50 |
27.02.25 09:19:39 | - | 57,60 |
27.02.25 09:19:38 | - | 57,50 |
27.02.25 09:19:37 | - | 57,60 |
27.02.25 09:19:30 | - | 57,50 |
27.02.25 09:19:29 | - | 57,60 |
27.02.25 09:19:27 | - | 57,50 |