STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:20:09 | - | 57,60 |
27.02.25 09:20:02 | - | 57,50 |
27.02.25 09:19:59 | - | 57,60 |
27.02.25 09:19:53 | - | 57,50 |
27.02.25 09:19:46 | - | 57,60 |
27.02.25 09:19:40 | - | 57,50 |
27.02.25 09:19:39 | - | 57,60 |
27.02.25 09:19:38 | - | 57,50 |
27.02.25 09:19:37 | - | 57,60 |
27.02.25 09:19:30 | - | 57,50 |
27.02.25 09:19:29 | - | 57,60 |
27.02.25 09:19:27 | - | 57,50 |
27.02.25 09:19:26 | - | 57,60 |
27.02.25 09:19:19 | - | 57,50 |
27.02.25 09:19:18 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:18:51 | - | 57,50 |
27.02.25 09:18:50 | - | 57,60 |
27.02.25 09:18:49 | - | 57,50 |
27.02.25 09:18:47 | - | 57,60 |
27.02.25 09:18:20 | - | 57,50 |
27.02.25 09:15:19 | - | 57,50 |
27.02.25 09:15:19 | - | 57,60 |
27.02.25 09:15:06 | - | 57,50 |
27.02.25 09:14:41 | - | 57,60 |
27.02.25 09:14:41 | - | 57,50 |
27.02.25 09:14:30 | - | 57,60 |
27.02.25 09:14:30 | - | 57,50 |
27.02.25 09:14:28 | - | 57,60 |
27.02.25 09:14:27 | - | 57,50 |
27.02.25 09:14:16 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:14:15 | - | 57,50 |
27.02.25 09:14:15 | - | 57,60 |
27.02.25 09:14:13 | - | 57,50 |
27.02.25 09:14:12 | - | 57,60 |
27.02.25 09:14:02 | - | 57,50 |
27.02.25 09:14:00 | - | 57,60 |
27.02.25 09:13:55 | - | 57,50 |
27.02.25 09:13:54 | - | 57,60 |
27.02.25 09:13:52 | - | 57,50 |
27.02.25 09:13:51 | - | 57,60 |
27.02.25 09:13:48 | - | 57,50 |
27.02.25 09:13:47 | - | 57,60 |
27.02.25 09:13:47 | - | 57,50 |
27.02.25 09:13:46 | - | 57,60 |
27.02.25 09:13:43 | - | 57,50 |