STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 12:13:25 | - | 57,10 |
26.02.25 12:13:02 | - | 57,00 |
26.02.25 12:13:01 | - | 57,10 |
26.02.25 12:12:51 | - | 57,00 |
26.02.25 12:12:50 | - | 57,10 |
26.02.25 12:12:47 | - | 57,00 |
26.02.25 12:12:46 | - | 57,10 |
26.02.25 12:11:56 | - | 57,00 |
26.02.25 12:11:55 | - | 57,10 |
26.02.25 12:11:54 | - | 57,00 |
26.02.25 12:11:53 | - | 57,10 |
26.02.25 12:11:51 | - | 57,00 |
26.02.25 12:11:50 | - | 57,10 |
26.02.25 12:11:47 | - | 57,00 |
26.02.25 12:11:45 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 12:10:05 | - | 57,00 |
26.02.25 12:10:05 | - | 57,10 |
26.02.25 12:10:04 | - | 57,00 |
26.02.25 12:10:03 | - | 57,10 |
26.02.25 12:10:03 | - | 57,00 |
26.02.25 12:10:01 | - | 57,10 |
26.02.25 12:10:01 | - | 57,00 |
26.02.25 12:09:56 | - | 57,10 |
26.02.25 12:09:53 | - | 57,00 |
26.02.25 12:09:46 | - | 57,10 |
26.02.25 12:09:45 | - | 57,00 |
26.02.25 12:09:40 | - | 57,10 |
26.02.25 12:09:39 | - | 57,00 |
26.02.25 12:09:38 | - | 57,10 |
26.02.25 12:09:26 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 12:09:25 | - | 57,10 |
26.02.25 12:08:14 | - | 57,00 |
26.02.25 12:08:14 | - | 57,10 |
26.02.25 12:08:03 | - | 57,00 |
26.02.25 12:08:02 | - | 57,10 |
26.02.25 12:08:02 | - | 57,00 |
26.02.25 12:08:02 | - | 57,10 |
26.02.25 12:07:04 | - | 57,00 |
26.02.25 12:04:03 | - | 57,00 |
26.02.25 12:01:03 | - | 57,00 |
26.02.25 11:58:03 | - | 57,00 |
26.02.25 11:55:02 | - | 57,00 |
26.02.25 11:52:02 | - | 57,00 |
26.02.25 11:49:02 | - | 57,00 |
26.02.25 11:46:01 | - | 57,00 |