STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.02.25 19:02:12 | - | 56,20 |
23.02.25 19:02:12 | - | 56,20 |
23.02.25 19:02:12 | - | 56,20 |
23.02.25 19:02:12 | - | 56,20 |
23.02.25 19:02:12 | - | 56,20 |
23.02.25 19:02:12 | - | 56,20 |
23.02.25 18:59:11 | - | 56,20 |
23.02.25 18:56:11 | - | 56,20 |
23.02.25 18:53:10 | - | 56,20 |
23.02.25 18:50:10 | - | 56,20 |
23.02.25 18:50:08 | - | 56,20 |
23.02.25 18:49:53 | - | 56,20 |
23.02.25 18:48:02 | - | 56,20 |
23.02.25 18:45:01 | - | 56,20 |
23.02.25 18:42:01 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.02.25 18:39:00 | - | 56,20 |
23.02.25 18:36:00 | - | 56,20 |
23.02.25 18:32:59 | - | 56,20 |
23.02.25 18:29:59 | - | 56,20 |
23.02.25 18:26:58 | - | 56,20 |
23.02.25 18:23:57 | - | 56,20 |
23.02.25 18:20:57 | - | 56,20 |
23.02.25 18:17:57 | - | 56,20 |
23.02.25 18:14:56 | - | 56,20 |
23.02.25 18:11:56 | - | 56,20 |
23.02.25 18:08:56 | - | 56,20 |
23.02.25 18:07:59 | - | 56,10 |
23.02.25 18:05:33 | - | 56,10 |
23.02.25 18:04:54 | - | 56,10 |
23.02.25 18:04:09 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.02.25 18:03:29 | - | 56,00 |
23.02.25 18:02:40 | - | 56,00 |
23.02.25 17:59:40 | - | 56,00 |
23.02.25 17:56:39 | - | 56,00 |
23.02.25 17:53:39 | - | 56,00 |
23.02.25 17:50:38 | - | 56,00 |
23.02.25 17:47:38 | - | 56,00 |
23.02.25 17:44:37 | - | 56,00 |
23.02.25 17:41:37 | - | 56,00 |
23.02.25 17:38:36 | - | 56,00 |
23.02.25 17:35:36 | - | 56,00 |
23.02.25 17:32:35 | - | 56,00 |
23.02.25 17:29:35 | - | 56,00 |
23.02.25 17:26:34 | - | 56,00 |
23.02.25 17:23:34 | - | 56,00 |