EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:00:02 | - | 9,544 |
10.03.25 18:54:36 | - | 9,550 |
10.03.25 18:53:22 | - | 9,556 |
10.03.25 18:50:50 | - | 9,550 |
10.03.25 18:48:51 | - | 9,558 |
10.03.25 18:48:38 | - | 9,562 |
10.03.25 18:48:22 | - | 9,558 |
10.03.25 18:48:04 | - | 9,562 |
10.03.25 18:47:05 | - | 9,558 |
10.03.25 18:38:34 | - | 9,562 |
10.03.25 18:37:21 | - | 9,560 |
10.03.25 18:35:26 | - | 9,566 |
10.03.25 18:34:12 | - | 9,542 |
10.03.25 18:23:49 | - | 9,574 |
10.03.25 18:23:49 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:23:49 | - | 9,574 |
10.03.25 18:23:49 | - | 9,574 |
10.03.25 18:18:42 | - | 9,578 |
10.03.25 18:13:21 | - | 9,580 |
10.03.25 18:05:50 | - | 9,576 |
10.03.25 18:02:50 | - | 9,570 |
10.03.25 17:52:36 | - | 9,576 |
10.03.25 17:43:33 | - | 9,574 |
10.03.25 17:35:41 | - | 9,572 |
10.03.25 17:35:27 | - | 9,546 |
10.03.25 17:29:37 | - | 9,526 |
10.03.25 17:24:49 | - | 9,596 |
10.03.25 17:23:44 | - | 9,596 |
10.03.25 17:23:40 | - | 9,592 |
10.03.25 17:22:13 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:21:45 | - | 9,598 |
10.03.25 17:20:38 | - | 9,606 |
10.03.25 17:18:26 | - | 9,612 |
10.03.25 17:16:47 | - | 9,606 |
10.03.25 17:15:25 | - | 9,612 |
10.03.25 17:14:47 | - | 9,604 |
10.03.25 17:13:04 | - | 9,610 |
10.03.25 17:11:58 | - | 9,618 |
10.03.25 17:09:17 | - | 9,626 |
10.03.25 17:08:13 | - | 9,632 |
10.03.25 17:06:47 | - | 9,628 |
10.03.25 17:06:26 | - | 9,624 |
10.03.25 17:05:01 | - | 9,632 |
10.03.25 17:04:14 | - | 9,638 |
10.03.25 17:03:20 | - | 9,634 |