EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:42:23 | - | 9,956 |
10.03.25 08:37:06 | - | 9,950 |
10.03.25 08:33:25 | - | 9,940 |
10.03.25 08:26:30 | - | 9,840 |
10.03.25 08:20:23 | - | 9,832 |
10.03.25 08:19:08 | - | 9,840 |
10.03.25 08:16:48 | - | 9,848 |
10.03.25 08:12:24 | - | 9,856 |
10.03.25 08:08:40 | - | 9,862 |
10.03.25 08:04:54 | - | 9,872 |
10.03.25 08:04:24 | - | 9,880 |
10.03.25 08:03:05 | - | 9,872 |
10.03.25 08:02:55 | - | 9,840 |
10.03.25 08:01:01 | - | 9,886 |
10.03.25 07:59:39 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 07:57:21 | - | 9,928 |
10.03.25 07:32:25 | - | 9,984 |
10.03.25 07:30:05 | - | 9,994 |
07.03.25 22:00:06 | - | 10,015 |
07.03.25 21:59:37 | - | 10,020 |
07.03.25 21:59:21 | - | 10,030 |
07.03.25 21:57:40 | - | 10,030 |
07.03.25 21:54:56 | - | 10,025 |
07.03.25 21:54:19 | - | 10,020 |
07.03.25 21:52:11 | - | 10,010 |
07.03.25 21:50:06 | - | 10,005 |
07.03.25 21:49:09 | - | 10,010 |
07.03.25 21:45:44 | - | 10,005 |
07.03.25 21:43:16 | - | 9,994 |
07.03.25 21:42:40 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:38:01 | - | 9,986 |
07.03.25 21:37:02 | - | 9,996 |
07.03.25 21:35:38 | - | 10,005 |
07.03.25 21:20:14 | - | 10,010 |
07.03.25 21:19:13 | - | 10,015 |
07.03.25 21:16:35 | - | 10,010 |
07.03.25 21:15:34 | - | 9,998 |
07.03.25 21:12:41 | - | 10,010 |
07.03.25 21:10:43 | - | 10,010 |
07.03.25 21:08:05 | - | 10,005 |
07.03.25 21:00:48 | - | 9,994 |
07.03.25 21:00:24 | - | 10,005 |
07.03.25 21:00:04 | - | 9,996 |
07.03.25 20:50:55 | - | 10,005 |
07.03.25 20:49:53 | - | 9,996 |