EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:03:06 | - | 9,790 |
10.03.25 13:02:30 | - | 9,802 |
10.03.25 13:01:42 | - | 9,796 |
10.03.25 13:00:08 | - | 9,792 |
10.03.25 12:59:06 | - | 9,792 |
10.03.25 12:58:58 | - | 9,794 |
10.03.25 12:57:46 | - | 9,786 |
10.03.25 12:56:07 | - | 9,782 |
10.03.25 12:54:21 | - | 9,784 |
10.03.25 12:54:04 | - | 9,784 |
10.03.25 12:53:23 | - | 9,780 |
10.03.25 12:53:06 | - | 9,780 |
10.03.25 12:51:10 | - | 9,778 |
10.03.25 12:49:47 | - | 9,776 |
10.03.25 12:47:18 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:46:43 | - | 9,776 |
10.03.25 12:45:50 | - | 9,778 |
10.03.25 12:45:08 | - | 9,778 |
10.03.25 12:43:23 | - | 9,772 |
10.03.25 12:42:54 | - | 9,778 |
10.03.25 12:42:14 | - | 9,774 |
10.03.25 12:41:09 | - | 9,774 |
10.03.25 12:40:31 | - | 9,772 |
10.03.25 12:37:52 | - | 9,784 |
10.03.25 12:36:56 | - | 9,800 |
10.03.25 12:36:39 | - | 9,800 |
10.03.25 12:35:54 | - | 9,800 |
10.03.25 12:34:31 | - | 9,796 |
10.03.25 12:34:08 | - | 9,798 |
10.03.25 12:33:22 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:32:46 | - | 9,792 |
10.03.25 12:31:54 | - | 9,780 |
10.03.25 12:31:13 | - | 9,782 |
10.03.25 12:30:40 | - | 9,784 |
10.03.25 12:30:17 | - | 9,780 |
10.03.25 12:29:27 | - | 9,798 |
10.03.25 12:29:12 | - | 9,800 |
10.03.25 12:28:52 | - | 9,782 |
10.03.25 12:28:17 | - | 9,788 |
10.03.25 12:28:03 | - | 9,796 |
10.03.25 12:27:44 | - | 9,782 |
10.03.25 12:27:19 | - | 9,776 |
10.03.25 12:26:57 | - | 9,736 |
10.03.25 12:26:10 | - | 9,748 |
10.03.25 12:25:10 | - | 9,746 |